61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.115 | 90.350 | 0 | 585,000 | 0.650 | ||||
| 22/08/2025 | 0.111 | 89.800 | 0 | 585,000 | 0.650 | ||||
| 21/08/2025 | 0.108 | 89.400 | 40,000 | 585,000 | 0.650 | 40,000 | 0.107 | ||
| 20/08/2025 | 0.100 | 88.400 | 0 | 625,000 | 0.690 | ||||
| 19/08/2025 | 0.096 | 88.100 | 355,000 | 625,000 | 0.690 | 355,000 | 0.097 | ||
| 18/08/2025 | 0.101 | 88.450 | 1,065,000 | 980,000 | 1.090 | 1,065,000 | 0.100 | ||
| 15/08/2025 | 0.097 | 88.250 | 1,620,000 | 2,045,000 | 2.270 | 1,620,000 | 0.096 | ||
| 14/08/2025 | 0.103 | 88.400 | 0 | 425,000 | 0.470 | ||||
| 13/08/2025 | 0.104 | 88.800 | 0 | 425,000 | 0.470 | ||||
| 12/08/2025 | 0.100 | 88.300 | 0 | 425,000 | 0.470 | ||||
| 11/08/2025 | 0.094 | 87.500 | 1,480,000 | 425,000 | 0.470 | 1,480,000 | 0.093 | ||
| 08/08/2025 | 0.089 | 86.900 | 0 | 1,905,000 | 2.120 | ||||
| 07/08/2025 | 0.079 | 85.950 | 0 | 1,905,000 | 2.120 | ||||
| 06/08/2025 | 0.078 | 85.550 | 0 | 1,905,000 | 2.120 | ||||
| 05/08/2025 | 0.077 | 85.600 | 0 | 1,905,000 | 2.120 | ||||
| 04/08/2025 | 0.079 | 85.500 | 0 | 1,905,000 | 2.120 | ||||
| 01/08/2025 | 0.083 | 85.900 | 0 | 1,905,000 | 2.120 | ||||
| 31/07/2025 | 0.083 | 86.100 | 0 | 1,905,000 | 2.120 | ||||
| 30/07/2025 | 0.090 | 87.000 | 0 | 1,905,000 | 2.120 | ||||
| 29/07/2025 | 0.087 | 86.500 | 0 | 1,905,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |