61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.111 | 25,165.940 | 320,000 | 2,640,000 | 0.660 | 200,000 | 0.100 | 120,000 | 0.099 |
| 19/08/2025 | 0.109 | 25,122.900 | 2,700,000 | 2,720,000 | 0.680 | 2,500,000 | 0.108 | 200,000 | 0.109 |
| 18/08/2025 | 0.112 | 25,176.850 | 7,500,000 | 5,020,000 | 1.260 | 3,800,000 | 0.116 | 3,500,000 | 0.120 |
| 15/08/2025 | 0.113 | 25,270.070 | 3,110,000 | 5,320,000 | 1.330 | 60,000 | 0.113 | 3,050,000 | 0.114 |
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 2,330,000 | 0.580 | ||||
| 13/08/2025 | 0.130 | 25,613.670 | 1,990,000 | 2,330,000 | 0.580 | 240,000 | 0.119 | 1,750,000 | 0.112 |
| 12/08/2025 | 0.098 | 24,969.680 | 200,000 | 820,000 | 0.210 | 200,000 | 0.093 | ||
| 11/08/2025 | 0.093 | 24,906.810 | 1,340,000 | 1,020,000 | 0.260 | 1,040,000 | 0.092 | 300,000 | 0.093 |
| 08/08/2025 | 0.091 | 24,858.820 | 2,560,000 | 1,760,000 | 0.440 | 1,480,000 | 0.092 | 1,080,000 | 0.097 |
| 07/08/2025 | 0.102 | 25,081.630 | 6,520,000 | 2,160,000 | 0.540 | 4,300,000 | 0.099 | 2,200,000 | 0.097 |
| 06/08/2025 | 0.097 | 24,910.630 | 850,000 | 4,260,000 | 1.070 | 320,000 | 0.093 | 530,000 | 0.096 |
| 05/08/2025 | 0.092 | 24,902.530 | 1,780,000 | 4,050,000 | 1.010 | 910,000 | 0.094 | 870,000 | 0.091 |
| 04/08/2025 | 0.087 | 24,733.450 | 9,510,000 | 4,090,000 | 1.020 | 5,400,000 | 0.080 | 4,010,000 | 0.080 |
| 01/08/2025 | 0.077 | 24,507.810 | 1,270,000 | 5,480,000 | 1.370 | 500,000 | 0.086 | 770,000 | 0.088 |
| 31/07/2025 | 0.091 | 24,773.330 | 2,440,000 | 5,210,000 | 1.300 | 100,000 | 0.095 | 2,340,000 | 0.095 |
| 30/07/2025 | 0.110 | 25,176.930 | 4,560,000 | 2,970,000 | 0.740 | 1,280,000 | 0.112 | 3,280,000 | 0.118 |
| 29/07/2025 | 0.126 | 25,524.450 | 600,000 | 970,000 | 0.240 | 200,000 | 0.118 | 400,000 | 0.117 |
| 28/07/2025 | 0.129 | 25,562.130 | 2,470,000 | 770,000 | 0.190 | 2,270,000 | 0.124 | 200,000 | 0.128 |
| 25/07/2025 | 0.120 | 25,388.350 | 650,000 | 2,840,000 | 0.710 | 650,000 | 0.127 | ||
| 24/07/2025 | 0.134 | 25,667.180 | 1,180,000 | 2,190,000 | 0.550 | 80,000 | 0.129 | 1,100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |