61032 快手汇丰六一牛Ｆ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 76.450 | 10,000 | 100,000 | 0.200 | 10,000 | 0.275 | ||
| 26/08/2025 | 0.300 | 79.100 | 0 | 110,000 | 0.220 | ||||
| 25/08/2025 | 0.300 | 78.750 | 60,000 | 110,000 | 0.220 | 30,000 | 0.295 | ||
| 22/08/2025 | 0.260 | 74.900 | 0 | 140,000 | 0.280 | ||||
| 21/08/2025 | 0.238 | 71.750 | 0 | 140,000 | 0.280 | ||||
| 20/08/2025 | 0.238 | 71.900 | 30,000 | 140,000 | 0.280 | 30,000 | 0.230 | ||
| 19/08/2025 | 0.260 | 74.000 | 0 | 110,000 | 0.220 | ||||
| 18/08/2025 | 0.260 | 73.700 | 0 | 110,000 | 0.220 | ||||
| 15/08/2025 | 0.270 | 74.800 | 0 | 110,000 | 0.220 | ||||
| 14/08/2025 | 0.275 | 75.200 | 30,000 | 110,000 | 0.220 | 30,000 | 0.280 | ||
| 13/08/2025 | 0.265 | 74.950 | 0 | 140,000 | 0.280 | ||||
| 12/08/2025 | 0.235 | 71.600 | 30,000 | 140,000 | 0.280 | 30,000 | 0.240 | ||
| 11/08/2025 | 0.310 | 78.900 | 0 | 110,000 | 0.220 | ||||
| 08/08/2025 | 0.310 | 79.150 | 0 | 110,000 | 0.220 | ||||
| 07/08/2025 | 0.315 | 80.000 | 0 | 110,000 | 0.220 | ||||
| 06/08/2025 | 0.315 | 79.900 | 900,000 | 110,000 | 0.220 | 900,000 | 0.308 | ||
| 05/08/2025 | 0.305 | 79.150 | 400,000 | 1,010,000 | 2.020 | 400,000 | 0.305 | ||
| 04/08/2025 | 0.285 | 77.000 | 0 | 1,410,000 | 2.820 | ||||
| 01/08/2025 | 0.270 | 74.600 | 0 | 1,410,000 | 2.820 | ||||
| 31/07/2025 | 0.285 | 77.000 | 90,000 | 1,410,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |