61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.040 | 118.000 | 4,490,000 | ||||||
| 21/08/2025 | 0.037 | 115.700 | 7,130,000 | 10,810,000 | 5.410 | 1,200,000 | 0.035 | 4,810,000 | 0.037 |
| 20/08/2025 | 0.040 | 117.500 | 1,900,000 | 7,200,000 | 3.600 | 1,600,000 | 0.038 | ||
| 19/08/2025 | 0.041 | 118.300 | 675,000 | 5,600,000 | 2.800 | 475,000 | 0.042 | ||
| 18/08/2025 | 0.043 | 118.600 | 3,565,000 | 6,075,000 | 3.040 | 2,355,000 | 0.042 | 775,000 | 0.043 |
| 15/08/2025 | 0.040 | 118.100 | 13,225,000 | 7,655,000 | 3.830 | 7,035,000 | 0.042 | 5,735,000 | 0.041 |
| 14/08/2025 | 0.048 | 121.800 | 22,630,000 | 8,955,000 | 4.480 | 10,020,000 | 0.051 | 10,655,000 | 0.050 |
| 13/08/2025 | 0.052 | 123.700 | 23,910,000 | 8,320,000 | 4.160 | 5,945,000 | 0.045 | 8,205,000 | 0.044 |
| 12/08/2025 | 0.038 | 116.600 | 26,970,000 | 6,060,000 | 3.030 | 11,450,000 | 0.037 | 15,070,000 | 0.038 |
| 11/08/2025 | 0.041 | 118.500 | 9,465,000 | 2,440,000 | 1.220 | 4,675,000 | 0.042 | 4,540,000 | 0.040 |
| 08/08/2025 | 0.037 | 116.300 | 6,315,000 | 2,575,000 | 1.290 | 2,180,000 | 0.038 | 3,125,000 | 0.039 |
| 07/08/2025 | 0.043 | 119.200 | 3,675,000 | 1,630,000 | 0.810 | 2,875,000 | 0.043 | 500,000 | 0.043 |
| 06/08/2025 | 0.039 | 116.700 | 11,565,000 | 4,005,000 | 2.000 | 4,495,000 | 0.039 | 4,715,000 | 0.040 |
| 05/08/2025 | 0.037 | 116.000 | 4,775,000 | 3,785,000 | 1.890 | 1,370,000 | 0.034 | 1,925,000 | 0.036 |
| 04/08/2025 | 0.037 | 116.200 | 4,075,000 | 3,230,000 | 1.620 | 50,000 | 0.036 | 2,975,000 | 0.036 |
| 01/08/2025 | 0.039 | 116.900 | 2,020,000 | 305,000 | 0.150 | 1,135,000 | 0.043 | 855,000 | 0.041 |
| 31/07/2025 | 0.037 | 115.700 | 2,355,000 | 585,000 | 0.290 | 1,855,000 | 0.035 | 380,000 | 0.037 |
| 30/07/2025 | 0.040 | 117.100 | 17,030,000 | 2,060,000 | 1.030 | 10,070,000 | 0.042 | 6,685,000 | 0.042 |
| 29/07/2025 | 0.047 | 120.700 | 5,455,000 | 5,445,000 | 2.720 | 5,000 | 0.044 | 5,450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |