61004 恒指摩通八四熊６ (R 熊证)
按盘价 
0.014 -0.061 (-81.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.075 | 25,339.140 | 1,690,000 | 0 | 0.000 | 1,470,000 | 0.078 | 220,000 | 0.089 |
| 21/08/2025 | 0.096 | 25,104.610 | 410,000 | 1,250,000 | 0.625 | 230,000 | 0.097 | 180,000 | 0.098 |
| 20/08/2025 | 0.089 | 25,165.940 | 440,000 | 1,300,000 | 0.650 | 240,000 | 0.101 | 150,000 | 0.103 |
| 19/08/2025 | 0.092 | 25,122.900 | 6,910,000 | 1,390,000 | 0.695 | 2,900,000 | 0.094 | 3,660,000 | 0.089 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,050,000 | 630,000 | 0.315 | 250,000 | 0.074 | 800,000 | 0.073 |
| 15/08/2025 | 0.082 | 25,270.070 | 1,500,000 | 80,000 | 0.040 | 1,040,000 | 0.081 | 90,000 | 0.083 |
| 14/08/2025 | 0.056 | 25,519.320 | 8,720,000 | 1,030,000 | 0.515 | 3,540,000 | 0.044 | 2,710,000 | 0.036 |
| 13/08/2025 | 0.050 | 25,613.670 | 4,580,000 | 1,860,000 | 0.930 | 2,160,000 | 0.080 | 1,620,000 | 0.083 |
| 12/08/2025 | 0.112 | 24,969.680 | 800,000 | 2,400,000 | 1.200 | 800,000 | 0.118 | ||
| 11/08/2025 | 0.123 | 24,906.810 | 0 | 1,600,000 | 0.800 | ||||
| 08/08/2025 | 0.127 | 24,858.820 | 2,500,000 | 1,600,000 | 0.800 | 550,000 | 0.125 | 1,950,000 | 0.118 |
| 07/08/2025 | 0.105 | 25,081.630 | 3,550,000 | 200,000 | 0.100 | 2,820,000 | 0.110 | 730,000 | 0.105 |
| 06/08/2025 | 0.119 | 24,910.630 | 2,290,000 | 2,290,000 | 1.145 | 2,290,000 | 0.117 | ||
| 05/08/2025 | 0.126 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.138 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.154 | 24,507.810 | 300,000 | 0 | 0.000 | 150,000 | 0.149 | 150,000 | 0.140 |
| 31/07/2025 | 0.128 | 24,773.330 | 2,520,000 | 0 | 0.000 | 1,340,000 | 0.121 | 1,180,000 | 0.114 |
| 30/07/2025 | 0.088 | 25,176.930 | 6,320,000 | 160,000 | 0.080 | 3,000,000 | 0.084 | 3,160,000 | 0.073 |
| 29/07/2025 | 0.060 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |