61001 恒指摩通八四熊５ (R 熊证)
按盘价 
0.047 -0.047 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.094 | 25,339.140 | 40,000 | 60,000 | 0.030 | 20,000 | 0.092 | 20,000 | 0.111 |
| 21/08/2025 | 0.114 | 25,104.610 | 0 | 60,000 | 0.030 | ||||
| 20/08/2025 | 0.108 | 25,165.940 | 0 | 60,000 | 0.030 | ||||
| 19/08/2025 | 0.111 | 25,122.900 | 670,000 | 60,000 | 0.030 | 390,000 | 0.111 | 280,000 | 0.111 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,400,000 | 170,000 | 0.085 | 800,000 | 0.090 | ||
| 15/08/2025 | 0.102 | 25,270.070 | 1,640,000 | 970,000 | 0.485 | 740,000 | 0.103 | 900,000 | 0.103 |
| 14/08/2025 | 0.076 | 25,519.320 | 1,840,000 | 810,000 | 0.405 | 550,000 | 0.063 | 1,290,000 | 0.068 |
| 13/08/2025 | 0.071 | 25,613.670 | 0 | 70,000 | 0.035 | ||||
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 70,000 | 0.035 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 70,000 | 0.035 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 1,000,000 | 70,000 | 0.035 | 500,000 | 0.148 | 500,000 | 0.136 |
| 07/08/2025 | 0.126 | 25,081.630 | 500,000 | 70,000 | 0.035 | 500,000 | 0.145 | ||
| 06/08/2025 | 0.138 | 24,910.630 | 500,000 | 570,000 | 0.285 | 500,000 | 0.137 | ||
| 05/08/2025 | 0.146 | 24,902.530 | 0 | 70,000 | 0.035 | ||||
| 04/08/2025 | 0.158 | 24,733.450 | 260,000 | 70,000 | 0.035 | 130,000 | 0.159 | 130,000 | 0.183 |
| 01/08/2025 | 0.173 | 24,507.810 | 230,000 | 70,000 | 0.035 | 110,000 | 0.171 | 120,000 | 0.157 |
| 31/07/2025 | 0.147 | 24,773.330 | 600,000 | 60,000 | 0.030 | 260,000 | 0.139 | 80,000 | 0.138 |
| 30/07/2025 | 0.107 | 25,176.930 | 2,220,000 | 240,000 | 0.120 | 1,050,000 | 0.100 | 1,170,000 | 0.095 |
| 29/07/2025 | 0.079 | 25,524.450 | 800,000 | 120,000 | 0.060 | 340,000 | 0.096 | 460,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |