60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 25,104.610 | 0 | 590,000 | 0.300 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 1,150,000 | 590,000 | 0.300 | 600,000 | 0.102 | 550,000 | 0.103 |
| 19/08/2025 | 0.106 | 25,122.900 | 150,000 | 640,000 | 0.320 | 150,000 | 0.109 | ||
| 18/08/2025 | 0.112 | 25,176.850 | 420,000 | 490,000 | 0.250 | 220,000 | 0.115 | 200,000 | 0.114 |
| 15/08/2025 | 0.109 | 25,270.070 | 340,000 | 510,000 | 0.260 | 110,000 | 0.109 | 230,000 | 0.110 |
| 14/08/2025 | 0.123 | 25,519.320 | 430,000 | 390,000 | 0.200 | 330,000 | 0.128 | 100,000 | 0.132 |
| 13/08/2025 | 0.125 | 25,613.670 | 1,570,000 | 620,000 | 0.310 | 1,570,000 | 0.117 | ||
| 12/08/2025 | 0.096 | 24,969.680 | 870,000 | 2,190,000 | 1.100 | 870,000 | 0.090 | ||
| 11/08/2025 | 0.088 | 24,906.810 | 830,000 | 3,060,000 | 1.530 | 830,000 | 0.090 | ||
| 08/08/2025 | 0.088 | 24,858.820 | 1,800,000 | 2,230,000 | 1.120 | 1,100,000 | 0.091 | 700,000 | 0.089 |
| 07/08/2025 | 0.098 | 25,081.630 | 760,000 | 2,630,000 | 1.320 | 260,000 | 0.096 | 500,000 | 0.100 |
| 06/08/2025 | 0.093 | 24,910.630 | 500,000 | 2,390,000 | 1.200 | 300,000 | 0.094 | 200,000 | 0.091 |
| 05/08/2025 | 0.091 | 24,902.530 | 1,820,000 | 2,490,000 | 1.250 | 910,000 | 0.090 | 910,000 | 0.087 |
| 04/08/2025 | 0.084 | 24,733.450 | 2,580,000 | 2,490,000 | 1.250 | 2,030,000 | 0.075 | 490,000 | 0.073 |
| 01/08/2025 | 0.074 | 24,507.810 | 1,670,000 | 4,030,000 | 2.020 | 70,000 | 0.086 | 1,600,000 | 0.078 |
| 31/07/2025 | 0.088 | 24,773.330 | 2,660,000 | 2,500,000 | 1.250 | 680,000 | 0.091 | 1,980,000 | 0.088 |
| 30/07/2025 | 0.109 | 25,176.930 | 220,000 | 1,200,000 | 0.600 | 30,000 | 0.106 | 190,000 | 0.109 |
| 29/07/2025 | 0.125 | 25,524.450 | 0 | 1,040,000 | 0.520 | ||||
| 28/07/2025 | 0.126 | 25,562.130 | 370,000 | 1,040,000 | 0.520 | 170,000 | 0.128 | 200,000 | 0.128 |
| 25/07/2025 | 0.117 | 25,388.350 | 440,000 | 1,010,000 | 0.510 | 190,000 | 0.121 | 250,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |