60988 平安摩通八五熊Ａ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 57.900 | 33,960,000 | 1,435,000 | 1.794 | 15,840,000 | 0.054 | 15,240,000 | 0.054 |
| 20/08/2025 | 0.055 | 57.800 | 13,030,000 | 2,035,000 | 2.544 | 6,570,000 | 0.061 | 6,460,000 | 0.059 |
| 19/08/2025 | 0.059 | 57.300 | 42,610,000 | 2,145,000 | 2.681 | 20,090,000 | 0.056 | 20,280,000 | 0.056 |
| 18/08/2025 | 0.053 | 57.750 | 30,850,000 | 1,955,000 | 2.444 | 14,970,000 | 0.053 | 15,680,000 | 0.052 |
| 15/08/2025 | 0.057 | 57.600 | 22,685,000 | 1,245,000 | 1.556 | 10,980,000 | 0.061 | 10,125,000 | 0.061 |
| 14/08/2025 | 0.055 | 57.900 | 20,285,000 | 2,100,000 | 2.625 | 7,035,000 | 0.053 | 8,985,000 | 0.054 |
| 13/08/2025 | 0.065 | 56.800 | 17,600,000 | 150,000 | 0.188 | 8,650,000 | 0.069 | 8,800,000 | 0.069 |
| 12/08/2025 | 0.076 | 55.900 | 1,900,000 | 0 | 0.000 | 950,000 | 0.077 | 950,000 | 0.079 |
| 11/08/2025 | 0.088 | 54.750 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.092 | 54.350 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.090 | 54.600 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.096 | 53.850 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.096 | 54.050 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.099 | 53.650 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.105 | 52.900 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.093 | 53.950 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.069 | 56.300 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.069 | 56.400 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |