60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 442.200 | 20,055,000 | 3,140,000 | 5.233 | 7,240,000 | 0.056 | 8,970,000 | 0.057 |
| 20/08/2025 | 0.061 | 441.200 | 23,005,000 | 1,410,000 | 2.350 | 12,125,000 | 0.071 | 9,310,000 | 0.069 |
| 19/08/2025 | 0.069 | 433.800 | 22,005,000 | 4,225,000 | 7.042 | 8,155,000 | 0.063 | 10,150,000 | 0.063 |
| 18/08/2025 | 0.058 | 439.600 | 46,260,000 | 2,230,000 | 3.717 | 21,585,000 | 0.058 | 22,740,000 | 0.059 |
| 15/08/2025 | 0.062 | 439.400 | 35,600,000 | 1,075,000 | 1.792 | 17,305,000 | 0.067 | 17,515,000 | 0.068 |
| 14/08/2025 | 0.062 | 439.200 | 60,670,000 | 865,000 | 1.442 | 27,540,000 | 0.062 | 24,605,000 | 0.063 |
| 13/08/2025 | 0.063 | 439.800 | 26,800,000 | 3,800,000 | 6.333 | 11,065,000 | 0.067 | 12,635,000 | 0.068 |
| 12/08/2025 | 0.080 | 430.000 | 22,740,000 | 2,230,000 | 3.717 | 11,215,000 | 0.082 | 10,260,000 | 0.082 |
| 11/08/2025 | 0.079 | 430.600 | 27,880,000 | 3,185,000 | 5.308 | 13,775,000 | 0.081 | 13,225,000 | 0.081 |
| 08/08/2025 | 0.085 | 427.400 | 14,735,000 | 3,735,000 | 6.225 | 5,780,000 | 0.083 | 7,620,000 | 0.083 |
| 07/08/2025 | 0.076 | 431.600 | 20,210,000 | 1,895,000 | 3.158 | 10,205,000 | 0.077 | 8,210,000 | 0.077 |
| 06/08/2025 | 0.082 | 428.400 | 5,860,000 | 3,890,000 | 6.483 | 1,840,000 | 0.084 | 3,770,000 | 0.083 |
| 05/08/2025 | 0.093 | 423.400 | 14,175,000 | 1,960,000 | 3.267 | 6,915,000 | 0.091 | 6,900,000 | 0.091 |
| 04/08/2025 | 0.097 | 421.000 | 30,245,000 | 1,975,000 | 3.292 | 13,590,000 | 0.102 | 13,600,000 | 0.103 |
| 01/08/2025 | 0.100 | 417.000 | 54,505,000 | 1,965,000 | 3.275 | 24,475,000 | 0.093 | 26,440,000 | 0.094 |
| 31/07/2025 | 0.081 | 427.000 | 48,805,000 | 0 | 0.000 | 23,135,000 | 0.075 | 22,810,000 | 0.075 |
| 30/07/2025 | 0.072 | 433.200 | 49,435,000 | 325,000 | 0.542 | 23,320,000 | 0.068 | 23,645,000 | 0.068 |
| 29/07/2025 | 0.058 | 440.800 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.063 | 3,360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |