60956 美团瑞银八二熊Ｇ (R 熊证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.088 | 118.400 | 250,000 | 3,260,000 | 1.630 | ||||
| 21/08/2025 | 0.089 | 117.100 | 3,005,000 | 3,260,000 | 1.630 | 2,105,000 | 0.085 | ||
| 20/08/2025 | 0.083 | 120.800 | 4,840,000 | 1,155,000 | 0.580 | 2,680,000 | 0.083 | 2,160,000 | 0.084 |
| 19/08/2025 | 0.083 | 120.800 | 1,550,000 | 1,675,000 | 0.840 | 1,550,000 | 0.083 | ||
| 18/08/2025 | 0.082 | 121.500 | 9,895,000 | 3,225,000 | 1.610 | 4,645,000 | 0.081 | 4,950,000 | 0.081 |
| 15/08/2025 | 0.082 | 121.700 | 21,280,000 | 2,920,000 | 1.460 | 11,160,000 | 0.083 | 9,970,000 | 0.084 |
| 14/08/2025 | 0.077 | 124.400 | 12,780,000 | 4,110,000 | 2.050 | 4,535,000 | 0.075 | 8,245,000 | 0.076 |
| 13/08/2025 | 0.077 | 124.300 | 11,360,000 | 400,000 | 0.200 | 6,595,000 | 0.081 | 4,400,000 | 0.081 |
| 12/08/2025 | 0.086 | 119.400 | 15,000 | 2,595,000 | 1.300 | ||||
| 11/08/2025 | 0.086 | 119.200 | 1,475,000 | 2,595,000 | 1.300 | 5,000 | 0.084 | 1,470,000 | 0.086 |
| 08/08/2025 | 0.083 | 120.800 | 1,460,000 | 1,130,000 | 0.560 | 730,000 | 0.082 | 355,000 | 0.084 |
| 07/08/2025 | 0.082 | 122.000 | 2,130,000 | 1,505,000 | 0.750 | 730,000 | 0.082 | 1,015,000 | 0.082 |
| 06/08/2025 | 0.084 | 121.100 | 4,875,000 | 1,220,000 | 0.610 | 1,840,000 | 0.083 | 2,640,000 | 0.083 |
| 05/08/2025 | 0.081 | 122.900 | 4,620,000 | 420,000 | 0.210 | 2,300,000 | 0.081 | 2,320,000 | 0.081 |
| 04/08/2025 | 0.080 | 123.000 | 1,765,000 | 400,000 | 0.200 | 1,425,000 | 0.083 | 340,000 | 0.082 |
| 01/08/2025 | 0.080 | 122.200 | 1,085,000 | 1,485,000 | 0.740 | 1,085,000 | 0.080 | ||
| 31/07/2025 | 0.081 | 121.600 | 23,725,000 | 400,000 | 0.200 | 11,840,000 | 0.080 | 11,785,000 | 0.080 |
| 30/07/2025 | 0.071 | 127.400 | 9,095,000 | 455,000 | 0.230 | 4,170,000 | 0.069 | 4,625,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 4,940,000 | 0 | 0.000 | 3,305,000 | 0.070 | 1,495,000 | 0.072 |
| 28/07/2025 | 0.067 | 129.400 | 4,805,000 | 1,810,000 | 0.910 | 2,945,000 | 0.066 | 1,860,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |