60940 舜光瑞银五甲牛Ａ (R 牛证)
按盘价 
0.239 +0.018 (+8.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.221 | 79.250 | 40,000 | 450,000 | 1.120 | 40,000 | 0.220 | ||
| 20/08/2025 | 0.247 | 82.250 | 60,000 | 490,000 | 1.230 | 60,000 | 0.232 | ||
| 19/08/2025 | 0.178 | 74.950 | 0 | 550,000 | 1.380 | ||||
| 18/08/2025 | 0.183 | 75.400 | 1,450,000 | 550,000 | 1.380 | 640,000 | 0.178 | 760,000 | 0.173 |
| 15/08/2025 | 0.200 | 77.300 | 3,070,000 | 430,000 | 1.070 | 1,610,000 | 0.202 | 1,460,000 | 0.201 |
| 14/08/2025 | 0.223 | 79.550 | 1,970,000 | 580,000 | 1.450 | 1,280,000 | 0.229 | 690,000 | 0.228 |
| 13/08/2025 | 0.244 | 81.600 | 3,470,000 | 1,170,000 | 2.930 | 1,210,000 | 0.236 | 1,430,000 | 0.234 |
| 12/08/2025 | 0.202 | 77.450 | 1,740,000 | 950,000 | 2.380 | 680,000 | 0.198 | 700,000 | 0.200 |
| 11/08/2025 | 0.198 | 77.050 | 3,500,000 | 930,000 | 2.330 | 1,840,000 | 0.198 | 1,660,000 | 0.201 |
| 08/08/2025 | 0.189 | 76.000 | 3,400,000 | 1,110,000 | 2.770 | 1,760,000 | 0.188 | 1,640,000 | 0.188 |
| 07/08/2025 | 0.193 | 76.750 | 2,380,000 | 1,230,000 | 3.080 | 1,050,000 | 0.198 | 1,250,000 | 0.199 |
| 06/08/2025 | 0.171 | 74.300 | 3,610,000 | 1,030,000 | 2.570 | 1,900,000 | 0.182 | 1,690,000 | 0.182 |
| 05/08/2025 | 0.173 | 74.650 | 1,120,000 | 1,240,000 | 3.100 | 690,000 | 0.171 | 380,000 | 0.175 |
| 04/08/2025 | 0.162 | 73.550 | 1,390,000 | 1,550,000 | 3.880 | 190,000 | 0.159 | 470,000 | 0.162 |
| 01/08/2025 | 0.147 | 71.850 | 80,000 | 1,270,000 | 3.170 | 80,000 | 0.151 | ||
| 31/07/2025 | 0.160 | 73.150 | 0 | 1,190,000 | 2.970 | ||||
| 30/07/2025 | 0.167 | 73.900 | 40,000 | 1,190,000 | 2.970 | 40,000 | 0.170 | ||
| 29/07/2025 | 0.205 | 77.650 | 0 | 1,150,000 | 2.880 | ||||
| 28/07/2025 | 0.197 | 76.750 | 510,000 | 1,150,000 | 2.880 | 460,000 | 0.198 | 50,000 | 0.200 |
| 25/07/2025 | 0.195 | 76.650 | 1,970,000 | 1,560,000 | 3.900 | 900,000 | 0.193 | 1,020,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |