60924 恒指信证八三熊Ｌ (R 熊证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.078 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.081 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.074 | 25,176.850 | 1,380,000 | 0 | 0.000 | 1,380,000 | 0.063 | ||
| 15/08/2025 | 0.071 | 25,270.070 | 6,310,000 | 1,380,000 | 0.690 | 2,910,000 | 0.074 | 3,060,000 | 0.072 |
| 14/08/2025 | 0.044 | 25,519.320 | 4,820,000 | 1,230,000 | 0.620 | 1,470,000 | 0.034 | 2,700,000 | 0.038 |
| 13/08/2025 | 0.041 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.115 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.118 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.098 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.111 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.116 | 24,902.530 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.115 |
| 04/08/2025 | 0.126 | 24,733.450 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.127 |
| 01/08/2025 | 0.144 | 24,507.810 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.116 |
| 31/07/2025 | 0.118 | 24,773.330 | 50,000 | 0 | 0.000 | 50,000 | 0.106 | ||
| 30/07/2025 | 0.080 | 25,176.930 | 50,000 | 50,000 | 0.030 | 50,000 | 0.080 | ||
| 29/07/2025 | 0.048 | 25,524.450 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |