60913 快手法巴八四熊Ａ (R 熊证)
按盘价 
0.130 -0.020 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.150 | 71.750 | 130,000 | 70,000 | 0.117 | 50,000 | 0.149 | 10,000 | 0.148 |
| 20/08/2025 | 0.149 | 71.900 | 13,020,000 | 110,000 | 0.183 | 6,900,000 | 0.157 | 5,660,000 | 0.157 |
| 19/08/2025 | 0.131 | 74.000 | 2,690,000 | 1,350,000 | 2.250 | 1,010,000 | 0.129 | 1,340,000 | 0.134 |
| 18/08/2025 | 0.135 | 73.700 | 1,030,000 | 1,020,000 | 1.700 | 330,000 | 0.126 | 680,000 | 0.134 |
| 15/08/2025 | 0.129 | 74.800 | 750,000 | 670,000 | 1.117 | 100,000 | 0.132 | 650,000 | 0.137 |
| 14/08/2025 | 0.125 | 75.200 | 460,000 | 120,000 | 0.200 | 260,000 | 0.121 | 200,000 | 0.124 |
| 13/08/2025 | 0.128 | 74.950 | 80,000 | 180,000 | 0.300 | 40,000 | 0.128 | 40,000 | 0.152 |
| 12/08/2025 | 0.154 | 71.600 | 820,000 | 180,000 | 0.300 | 670,000 | 0.127 | 140,000 | 0.128 |
| 11/08/2025 | 0.097 | 78.900 | 3,110,000 | 710,000 | 1.183 | 1,220,000 | 0.097 | 1,890,000 | 0.096 |
| 08/08/2025 | 0.095 | 79.150 | 2,780,000 | 40,000 | 0.067 | 1,530,000 | 0.095 | 1,250,000 | 0.089 |
| 07/08/2025 | 0.088 | 80.000 | 1,420,000 | 320,000 | 0.533 | 840,000 | 0.091 | 580,000 | 0.082 |
| 06/08/2025 | 0.088 | 79.900 | 27,930,000 | 580,000 | 0.967 | 13,930,000 | 0.097 | 13,410,000 | 0.095 |
| 05/08/2025 | 0.096 | 79.150 | 3,150,000 | 1,100,000 | 1.833 | 1,050,000 | 0.113 | 2,100,000 | 0.102 |
| 04/08/2025 | 0.113 | 77.000 | 110,000 | 50,000 | 0.083 | 30,000 | 0.113 | 80,000 | 0.117 |
| 01/08/2025 | 0.127 | 74.600 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.113 | 77.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.146 | 72.400 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
| 29/07/2025 | 0.150 | 72.100 | 10,000 | 10,000 | 0.017 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |