60897 比迪摩利六甲牛Ａ (R 牛证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 92.600 | 622,000 | 856,000 | 2.140 | 254,000 | 0.139 | 268,000 | 0.161 |
| 04/03/2026 | 0.157 | 95.050 | 575,000 | 842,000 | 2.105 | 475,000 | 0.151 | 100,000 | 0.134 |
| 03/03/2026 | 0.171 | 96.200 | 1,931,000 | 1,217,000 | 3.042 | 856,000 | 0.180 | 983,000 | 0.173 |
| 02/03/2026 | 0.196 | 99.100 | 702,000 | 1,090,000 | 2.725 | 70,000 | 0.181 | 474,000 | 0.167 |
| 27/02/2026 | 0.156 | 94.950 | 55,000 | 686,000 | 1.715 | 30,000 | 0.157 | 25,000 | 0.147 |
| 26/02/2026 | 0.156 | 94.950 | 377,000 | 691,000 | 1.727 | 297,000 | 0.174 | ||
| 25/02/2026 | 0.191 | 98.750 | 853,000 | 988,000 | 2.470 | 365,000 | 0.197 | 388,000 | 0.217 |
| 24/02/2026 | 0.198 | 99.350 | 244,000 | 965,000 | 2.412 | 164,000 | 0.187 | ||
| 23/02/2026 | 0.206 | 100.100 | 396,000 | 801,000 | 2.002 | 20,000 | 0.207 | 370,000 | 0.207 |
| 20/02/2026 | 0.167 | 95.450 | 974,000 | 451,000 | 1.128 | 499,000 | 0.169 | 469,000 | 0.174 |
| 16/02/2026 | 0.185 | 97.800 | 826,000 | 481,000 | 1.202 | 420,000 | 0.172 | 375,000 | 0.171 |
| 13/02/2026 | 0.186 | 97.750 | 717,000 | 526,000 | 1.315 | 612,000 | 0.182 | ||
| 12/02/2026 | 0.197 | 98.550 | 206,000 | 1,138,000 | 2.845 | 100,000 | 0.197 | ||
| 11/02/2026 | 0.199 | 99.150 | 841,000 | 1,238,000 | 3.095 | 581,000 | 0.183 | ||
| 10/02/2026 | 0.164 | 95.800 | 978,000 | 1,819,000 | 4.548 | 732,000 | 0.167 | ||
| 09/02/2026 | 0.145 | 93.550 | 1,136,000 | 2,551,000 | 6.377 | 70,000 | 0.150 | 548,000 | 0.149 |
| 06/02/2026 | 0.131 | 92.300 | 2,710,000 | 2,073,000 | 5.182 | 989,000 | 0.131 | 685,000 | 0.131 |
| 05/02/2026 | 0.117 | 91.250 | 4,384,000 | 2,377,000 | 5.942 | 2,103,000 | 0.115 | 801,000 | 0.107 |
| 04/02/2026 | 0.107 | 90.000 | 108,194,000 | 3,679,000 | 9.198 | 51,663,000 | 0.104 | 51,551,000 | 0.103 |
| 03/02/2026 | 0.109 | 90.000 | 95,141,000 | 3,791,000 | 9.478 | 44,820,000 | 0.104 | 46,290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |