60894 恒指法巴九三熊Ｒ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.112 | 25,104.610 | 540,000 | 1,790,000 | 1.193 | 540,000 | 0.107 | ||
| 20/08/2025 | 0.105 | 25,165.940 | 6,290,000 | 2,330,000 | 1.553 | 2,600,000 | 0.116 | 100,000 | 0.104 |
| 19/08/2025 | 0.109 | 25,122.900 | 26,760,000 | 4,830,000 | 3.220 | 4,440,000 | 0.108 | 4,410,000 | 0.107 |
| 18/08/2025 | 0.103 | 25,176.850 | 35,740,000 | 4,860,000 | 3.240 | 5,250,000 | 0.084 | 5,700,000 | 0.090 |
| 15/08/2025 | 0.101 | 25,270.070 | 27,950,000 | 4,410,000 | 2.940 | 790,000 | 0.109 | 5,200,000 | 0.103 |
| 14/08/2025 | 0.076 | 25,519.320 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.068 | 30,000,000 | 0.078 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |