60879 汇丰法兴六一熊Ｋ (R 熊证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.135 | 101.300 | 0 | ||||||
| 21/08/2025 | 0.139 | 100.900 | 896,000 | 588,000 | 0.735 | 536,000 | 0.138 | 140,000 | 0.140 |
| 20/08/2025 | 0.152 | 99.500 | 232,000 | 984,000 | 1.230 | 232,000 | 0.159 | ||
| 19/08/2025 | 0.156 | 99.050 | 424,000 | 752,000 | 0.940 | 424,000 | 0.157 | ||
| 18/08/2025 | 0.162 | 98.450 | 1,020,000 | 328,000 | 0.410 | 820,000 | 0.152 | ||
| 15/08/2025 | 0.147 | 100.300 | 748,000 | 1,148,000 | 1.435 | 200,000 | 0.146 | 448,000 | 0.144 |
| 14/08/2025 | 0.147 | 100.400 | 596,000 | 900,000 | 1.125 | 248,000 | 0.147 | 248,000 | 0.143 |
| 13/08/2025 | 0.140 | 100.715 | 880,000 | 900,000 | 1.125 | 880,000 | 0.139 | ||
| 12/08/2025 | 0.156 | 99.415 | 12,000 | 20,000 | 0.025 | 12,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 99.165 | 0 | 8,000 | 0.010 | ||||
| 08/08/2025 | 0.173 | 97.415 | 0 | 8,000 | 0.010 | ||||
| 07/08/2025 | 0.170 | 98.065 | 0 | 8,000 | 0.010 | ||||
| 06/08/2025 | 0.187 | 96.215 | 0 | 8,000 | 0.010 | ||||
| 05/08/2025 | 0.194 | 95.515 | 0 | 8,000 | 0.010 | ||||
| 04/08/2025 | 0.194 | 95.615 | 0 | 8,000 | 0.010 | ||||
| 01/08/2025 | 0.201 | 94.465 | 0 | 8,000 | 0.010 | ||||
| 31/07/2025 | 0.197 | 95.365 | 24,000 | 8,000 | 0.010 | 24,000 | 0.202 | ||
| 30/07/2025 | 0.185 | 96.165 | 40,000 | 32,000 | 0.040 | 8,000 | 0.180 | 32,000 | 0.182 |
| 29/07/2025 | 0.151 | 100.015 | 16,000 | 8,000 | 0.010 | 4,000 | 0.152 | 12,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |