60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 18.640 | 2,745,000 | 6,440,000 | 5.367 | 960,000 | 0.015 | 1,785,000 | 0.015 |
| 26/08/2025 | 0.017 | 18.990 | 3,805,000 | 5,615,000 | 4.679 | 2,180,000 | 0.016 | ||
| 25/08/2025 | 0.015 | 18.830 | 5,335,000 | 7,795,000 | 6.496 | 525,000 | 0.015 | 3,875,000 | 0.016 |
| 22/08/2025 | 0.014 | 18.730 | 875,000 | 4,445,000 | 3.704 | 215,000 | 0.015 | 485,000 | 0.016 |
| 21/08/2025 | 0.017 | 18.760 | 550,000 | 4,175,000 | 3.479 | 450,000 | 0.016 | 100,000 | 0.017 |
| 20/08/2025 | 0.014 | 18.650 | 1,485,000 | 4,525,000 | 3.771 | 615,000 | 0.014 | 700,000 | 0.014 |
| 19/08/2025 | 0.015 | 18.560 | 2,425,000 | 4,440,000 | 3.700 | 280,000 | 0.014 | 1,715,000 | 0.015 |
| 18/08/2025 | 0.015 | 18.590 | 655,000 | 3,005,000 | 2.504 | 655,000 | 0.016 | ||
| 15/08/2025 | 0.019 | 18.900 | 2,675,000 | 3,660,000 | 3.050 | 1,305,000 | 0.019 | 600,000 | 0.021 |
| 14/08/2025 | 0.021 | 18.990 | 440,000 | 4,365,000 | 3.637 | 440,000 | 0.021 | ||
| 13/08/2025 | 0.020 | 19.010 | 2,490,000 | 3,925,000 | 3.271 | 1,060,000 | 0.019 | 985,000 | 0.020 |
| 12/08/2025 | 0.018 | 18.790 | 2,275,000 | 4,000,000 | 3.333 | 365,000 | 0.017 | 1,590,000 | 0.018 |
| 11/08/2025 | 0.015 | 18.560 | 1,730,000 | 2,775,000 | 2.312 | 470,000 | 0.016 | 1,000,000 | 0.016 |
| 08/08/2025 | 0.018 | 18.700 | 1,240,000 | 2,245,000 | 1.871 | 1,240,000 | 0.019 | ||
| 07/08/2025 | 0.019 | 18.800 | 2,215,000 | 1,005,000 | 0.838 | 1,460,000 | 0.018 | 755,000 | 0.020 |
| 06/08/2025 | 0.019 | 18.760 | 2,345,000 | 1,710,000 | 1.425 | 570,000 | 0.018 | 1,215,000 | 0.018 |
| 05/08/2025 | 0.018 | 18.650 | 1,035,000 | 1,065,000 | 0.888 | 265,000 | 0.015 | 605,000 | 0.017 |
| 04/08/2025 | 0.016 | 18.560 | 805,000 | 725,000 | 0.604 | 370,000 | 0.013 | 385,000 | 0.016 |
| 01/08/2025 | 0.018 | 18.660 | 565,000 | 710,000 | 0.592 | 565,000 | 0.019 | ||
| 31/07/2025 | 0.021 | 18.920 | 1,560,000 | 145,000 | 0.121 | 965,000 | 0.021 | 245,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |