60869 恒指法兴八二熊９ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.112 | 25,104.610 | 2,040,000 | 1,340,000 | 0.670 | 1,040,000 | 0.112 | 1,000,000 | 0.113 |
| 20/08/2025 | 0.104 | 25,165.940 | 3,210,000 | 1,380,000 | 0.690 | 2,100,000 | 0.123 | 1,090,000 | 0.112 |
| 19/08/2025 | 0.110 | 25,122.900 | 2,040,000 | 2,390,000 | 1.195 | 640,000 | 0.109 | 1,120,000 | 0.107 |
| 18/08/2025 | 0.100 | 25,176.850 | 3,140,000 | 1,910,000 | 0.955 | 1,390,000 | 0.095 | 1,750,000 | 0.090 |
| 15/08/2025 | 0.100 | 25,270.070 | 6,570,000 | 1,550,000 | 0.775 | 3,420,000 | 0.101 | 1,240,000 | 0.103 |
| 14/08/2025 | 0.072 | 25,519.320 | 16,810,000 | 3,730,000 | 1.865 | 3,690,000 | 0.059 | 4,020,000 | 0.058 |
| 13/08/2025 | 0.066 | 25,613.670 | 5,530,000 | 3,400,000 | 1.700 | 780,000 | 0.078 | 3,830,000 | 0.076 |
| 12/08/2025 | 0.130 | 24,969.680 | 160,000 | 350,000 | 0.175 | 160,000 | 0.142 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 360,000 | 510,000 | 0.255 | 210,000 | 0.145 | 150,000 | 0.141 |
| 08/08/2025 | 0.144 | 24,858.820 | 670,000 | 570,000 | 0.285 | 320,000 | 0.141 | 350,000 | 0.140 |
| 07/08/2025 | 0.124 | 25,081.630 | 700,000 | 540,000 | 0.270 | 410,000 | 0.133 | 290,000 | 0.135 |
| 06/08/2025 | 0.137 | 24,910.630 | 810,000 | 660,000 | 0.330 | 250,000 | 0.131 | 560,000 | 0.137 |
| 05/08/2025 | 0.142 | 24,902.530 | 570,000 | 350,000 | 0.175 | 280,000 | 0.139 | 290,000 | 0.142 |
| 04/08/2025 | 0.155 | 24,733.450 | 340,000 | 340,000 | 0.170 | 10,000 | 0.183 | 330,000 | 0.161 |
| 01/08/2025 | 0.175 | 24,507.810 | 390,000 | 20,000 | 0.010 | 310,000 | 0.152 | 60,000 | 0.167 |
| 31/07/2025 | 0.147 | 24,773.330 | 3,250,000 | 270,000 | 0.135 | 1,920,000 | 0.137 | 20,000 | 0.141 |
| 30/07/2025 | 0.109 | 25,176.930 | 8,120,000 | 2,170,000 | 1.085 | 2,730,000 | 0.099 | 4,900,000 | 0.095 |
| 29/07/2025 | 0.077 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |