60864 海油瑞银六五熊Ａ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.037 | 18.730 | 0 | ||||||
| 21/08/2025 | 0.036 | 18.760 | 180,000 | 1,245,000 | 0.830 | 180,000 | 0.035 | ||
| 20/08/2025 | 0.039 | 18.650 | 215,000 | 1,065,000 | 0.710 | 215,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 18.560 | 715,000 | 1,280,000 | 0.850 | 500,000 | 0.041 | ||
| 18/08/2025 | 0.040 | 18.590 | 0 | 1,780,000 | 1.190 | ||||
| 15/08/2025 | 0.034 | 18.900 | 400,000 | 1,780,000 | 1.190 | 400,000 | 0.034 | ||
| 14/08/2025 | 0.032 | 18.990 | 625,000 | 1,380,000 | 0.920 | 175,000 | 0.031 | 350,000 | 0.033 |
| 13/08/2025 | 0.032 | 19.010 | 100,000 | 1,205,000 | 0.800 | 100,000 | 0.032 | ||
| 12/08/2025 | 0.036 | 18.790 | 0 | 1,105,000 | 0.740 | ||||
| 11/08/2025 | 0.042 | 18.560 | 280,000 | 1,105,000 | 0.740 | 220,000 | 0.042 | 60,000 | 0.043 |
| 08/08/2025 | 0.039 | 18.700 | 125,000 | 1,265,000 | 0.840 | 125,000 | 0.039 | ||
| 07/08/2025 | 0.037 | 18.800 | 0 | 1,140,000 | 0.760 | ||||
| 06/08/2025 | 0.037 | 18.760 | 0 | 1,140,000 | 0.760 | ||||
| 05/08/2025 | 0.039 | 18.650 | 175,000 | 1,140,000 | 0.760 | 70,000 | 0.039 | 105,000 | 0.041 |
| 04/08/2025 | 0.040 | 18.560 | 0 | 1,105,000 | 0.740 | ||||
| 01/08/2025 | 0.039 | 18.660 | 580,000 | 1,105,000 | 0.740 | 300,000 | 0.038 | 280,000 | 0.039 |
| 31/07/2025 | 0.032 | 18.920 | 200,000 | 1,125,000 | 0.750 | 200,000 | 0.032 | ||
| 30/07/2025 | 0.026 | 19.180 | 280,000 | 1,325,000 | 0.880 | 80,000 | 0.025 | 200,000 | 0.026 |
| 29/07/2025 | 0.034 | 18.900 | 80,000 | 1,205,000 | 0.800 | 80,000 | 0.035 | ||
| 28/07/2025 | 0.034 | 18.800 | 300,000 | 1,125,000 | 0.750 | 100,000 | 0.033 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |