60853 恒指法兴八四熊7 (R 熊证)
实时 按盘价 升0.234 +0.027 (+13.043%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.20725,829.910400,00000.000200,0000.207200,0000.200
22/08/20250.25525,339.1402,000,00000.0001,000,0000.2501,000,0000.270
21/08/20250.27025,104.610000.000
20/08/20250.27025,165.940000.000
19/08/20250.27025,122.900000.000
18/08/20250.26525,176.850000.000
15/08/20250.26525,270.070000.000
14/08/20250.24225,519.320000.000
13/08/20250.23625,613.670000.000
12/08/20250.30024,969.680000.000
11/08/20250.31024,906.810000.000
08/08/20250.31024,858.820000.000
07/08/20250.29525,081.630000.000
06/08/20250.31024,910.630000.000
05/08/20250.31024,902.530000.000
04/08/20250.32024,733.450000.000
01/08/20250.33524,507.810000.000
31/07/20250.31024,773.330000.000
30/07/20250.27025,176.930000.000
29/07/20250.23925,524.45020,00000.00010,0000.25510,0000.249
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。