60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 87.700 | 2,865,000 | 11,510,000 | 28.775 | 1,610,000 | 0.123 | ||
| 26/08/2025 | 0.136 | 89.350 | 5,560,000 | 9,900,000 | 24.750 | 2,715,000 | 0.144 | 100,000 | 0.140 |
| 25/08/2025 | 0.148 | 91.000 | 10,190,000 | 12,515,000 | 31.288 | 4,565,000 | 0.144 | ||
| 22/08/2025 | 0.099 | 85.650 | 24,100,000 | 17,080,000 | 42.700 | 8,500,000 | 0.093 | 9,015,000 | 0.092 |
| 21/08/2025 | 0.093 | 85.000 | 32,260,000 | 16,565,000 | 41.412 | 12,055,000 | 0.096 | 16,890,000 | 0.096 |
| 20/08/2025 | 0.117 | 87.250 | 2,960,000 | 11,730,000 | 29.325 | 200,000 | 0.114 | 1,220,000 | 0.116 |
| 19/08/2025 | 0.122 | 87.900 | 3,935,000 | 10,710,000 | 26.775 | 1,035,000 | 0.118 | 600,000 | 0.118 |
| 18/08/2025 | 0.123 | 87.900 | 4,490,000 | 11,145,000 | 27.862 | 700,000 | 0.128 | 710,000 | 0.136 |
| 15/08/2025 | 0.113 | 87.050 | 4,205,000 | 11,135,000 | 27.838 | 1,795,000 | 0.111 | 225,000 | 0.115 |
| 14/08/2025 | 0.121 | 87.950 | 5,715,000 | 12,705,000 | 31.762 | 2,110,000 | 0.130 | ||
| 13/08/2025 | 0.123 | 88.150 | 8,040,000 | 14,815,000 | 37.038 | 675,000 | 0.116 | 2,070,000 | 0.112 |
| 12/08/2025 | 0.090 | 84.650 | 8,660,000 | 13,420,000 | 33.550 | 3,140,000 | 0.091 | 1,320,000 | 0.090 |
| 11/08/2025 | 0.099 | 85.800 | 4,570,000 | 15,240,000 | 38.100 | 985,000 | 0.102 | ||
| 08/08/2025 | 0.100 | 85.650 | 4,690,000 | 14,255,000 | 35.638 | 565,000 | 0.099 | 1,480,000 | 0.101 |
| 07/08/2025 | 0.109 | 86.700 | 8,535,000 | 13,340,000 | 33.350 | 1,330,000 | 0.106 | 2,630,000 | 0.104 |
| 06/08/2025 | 0.095 | 85.300 | 6,010,000 | 12,040,000 | 30.100 | 2,150,000 | 0.089 | ||
| 05/08/2025 | 0.100 | 86.000 | 3,245,000 | 9,890,000 | 24.725 | 600,000 | 0.099 | 320,000 | 0.097 |
| 04/08/2025 | 0.100 | 86.100 | 3,695,000 | 10,170,000 | 25.425 | 1,870,000 | 0.093 | 330,000 | 0.099 |
| 01/08/2025 | 0.095 | 85.500 | 3,775,000 | 11,710,000 | 29.275 | 785,000 | 0.100 | 910,000 | 0.107 |
| 31/07/2025 | 0.090 | 84.600 | 4,250,000 | 11,585,000 | 28.963 | 925,000 | 0.088 | 2,140,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |