60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 115.700 | 28,350,000 | 22,930,000 | 7.643 | 10,435,000 | 0.037 | 14,910,000 | 0.036 |
| 20/08/2025 | 0.040 | 117.500 | 26,225,000 | 18,455,000 | 6.152 | 14,755,000 | 0.038 | 10,450,000 | 0.040 |
| 19/08/2025 | 0.042 | 118.300 | 5,100,000 | 22,760,000 | 7.587 | 1,450,000 | 0.041 | 1,125,000 | 0.041 |
| 18/08/2025 | 0.042 | 118.600 | 10,140,000 | 23,085,000 | 7.695 | 4,030,000 | 0.045 | 1,320,000 | 0.044 |
| 15/08/2025 | 0.040 | 118.100 | 18,010,000 | 25,795,000 | 8.598 | 5,590,000 | 0.042 | 10,540,000 | 0.041 |
| 14/08/2025 | 0.049 | 121.800 | 15,380,000 | 20,845,000 | 6.948 | 5,935,000 | 0.051 | 6,145,000 | 0.048 |
| 13/08/2025 | 0.052 | 123.700 | 11,435,000 | 20,635,000 | 6.878 | 4,670,000 | 0.045 | ||
| 12/08/2025 | 0.038 | 116.600 | 14,870,000 | 15,965,000 | 5.322 | 12,445,000 | 0.038 | 2,320,000 | 0.038 |
| 11/08/2025 | 0.040 | 118.500 | 5,720,000 | 26,090,000 | 8.697 | 1,145,000 | 0.038 | 3,900,000 | 0.041 |
| 08/08/2025 | 0.036 | 116.300 | 4,200,000 | 23,335,000 | 7.778 | 690,000 | 0.040 | 3,285,000 | 0.038 |
| 07/08/2025 | 0.042 | 119.200 | 28,120,000 | 20,740,000 | 6.913 | 6,825,000 | 0.041 | 8,890,000 | 0.042 |
| 06/08/2025 | 0.039 | 116.700 | 19,650,000 | 18,675,000 | 6.225 | 8,530,000 | 0.039 | 10,580,000 | 0.038 |
| 05/08/2025 | 0.037 | 116.000 | 4,395,000 | 16,625,000 | 5.542 | 2,915,000 | 0.036 | ||
| 04/08/2025 | 0.037 | 116.200 | 2,510,000 | 13,710,000 | 4.570 | 435,000 | 0.036 | 1,955,000 | 0.037 |
| 01/08/2025 | 0.038 | 116.900 | 35,815,000 | 12,190,000 | 4.063 | 19,755,000 | 0.040 | 11,370,000 | 0.041 |
| 31/07/2025 | 0.037 | 115.700 | 139,700,000 | 20,575,000 | 6.858 | 59,460,000 | 0.037 | 79,095,000 | 0.037 |
| 30/07/2025 | 0.040 | 117.100 | 7,450,000 | 940,000 | 0.313 | 3,255,000 | 0.043 | 4,115,000 | 0.043 |
| 29/07/2025 | 0.045 | 120.700 | 100,000 | 80,000 | 0.027 | 10,000 | 0.041 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |