60841 华虹法兴六九牛Ｆ (R 牛证)
按盘价 
0.237 +0.045 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 52.750 | 240,000 | 1,200,000 | 2.000 | ||||
| 26/08/2025 | 0.196 | 53.200 | 460,000 | 1,200,000 | 2.000 | 410,000 | 0.192 | ||
| 25/08/2025 | 0.207 | 54.300 | 9,300,000 | 1,610,000 | 2.683 | 4,010,000 | 0.215 | 4,250,000 | 0.228 |
| 22/08/2025 | 0.224 | 56.000 | 1,690,000 | 1,370,000 | 2.283 | 260,000 | 0.154 | 550,000 | 0.166 |
| 21/08/2025 | 0.139 | 47.520 | 790,000 | 1,080,000 | 1.800 | 530,000 | 0.142 | 100,000 | 0.143 |
| 20/08/2025 | 0.141 | 47.560 | 1,010,000 | 1,510,000 | 2.517 | 380,000 | 0.142 | 340,000 | 0.141 |
| 19/08/2025 | 0.130 | 46.620 | 1,140,000 | 1,550,000 | 2.583 | 300,000 | 0.136 | 810,000 | 0.149 |
| 18/08/2025 | 0.148 | 48.120 | 5,580,000 | 1,040,000 | 1.733 | 4,430,000 | 0.137 | 540,000 | 0.139 |
| 15/08/2025 | 0.177 | 51.300 | 7,290,000 | 4,930,000 | 8.217 | 2,740,000 | 0.149 | 3,990,000 | 0.163 |
| 14/08/2025 | 0.150 | 48.760 | 9,820,000 | 3,680,000 | 6.133 | 4,390,000 | 0.151 | 4,010,000 | 0.155 |
| 13/08/2025 | 0.138 | 47.320 | 9,170,000 | 4,060,000 | 6.767 | 3,300,000 | 0.124 | 2,770,000 | 0.126 |
| 12/08/2025 | 0.108 | 44.680 | 12,810,000 | 4,590,000 | 7.650 | 3,880,000 | 0.089 | 4,220,000 | 0.096 |
| 11/08/2025 | 0.085 | 42.380 | 28,480,000 | 4,250,000 | 7.083 | 11,860,000 | 0.083 | 11,830,000 | 0.081 |
| 08/08/2025 | 0.101 | 44.000 | 30,120,000 | 4,280,000 | 7.133 | 13,110,000 | 0.106 | 12,810,000 | 0.106 |
| 07/08/2025 | 0.110 | 44.780 | 19,510,000 | 4,580,000 | 7.633 | 8,420,000 | 0.106 | 6,300,000 | 0.108 |
| 06/08/2025 | 0.097 | 43.680 | 43,240,000 | 6,700,000 | 11.167 | 16,350,000 | 0.092 | 15,460,000 | 0.095 |
| 05/08/2025 | 0.094 | 43.380 | 33,360,000 | 7,590,000 | 12.650 | 15,640,000 | 0.098 | 11,570,000 | 0.098 |
| 04/08/2025 | 0.086 | 42.880 | 28,190,000 | 11,660,000 | 19.433 | 5,650,000 | 0.075 | 9,760,000 | 0.076 |
| 01/08/2025 | 0.053 | 39.450 | 34,170,000 | 7,550,000 | 12.583 | 13,690,000 | 0.058 | 13,240,000 | 0.059 |
| 31/07/2025 | 0.065 | 40.600 | 60,270,000 | 8,000,000 | 13.333 | 23,230,000 | 0.064 | 21,370,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |