60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.159 | 89.150 | 0 | 610,000 | 0.610 | ||||
| 26/08/2025 | 0.167 | 90.050 | 220,000 | 610,000 | 0.610 | 220,000 | 0.167 | ||
| 25/08/2025 | 0.169 | 90.350 | 0 | 830,000 | 0.830 | ||||
| 22/08/2025 | 0.164 | 89.800 | 0 | 830,000 | 0.830 | ||||
| 21/08/2025 | 0.161 | 89.400 | 0 | 830,000 | 0.830 | ||||
| 20/08/2025 | 0.152 | 88.400 | 0 | 830,000 | 0.830 | ||||
| 19/08/2025 | 0.150 | 88.100 | 0 | 830,000 | 0.830 | ||||
| 18/08/2025 | 0.153 | 88.450 | 0 | 830,000 | 0.830 | ||||
| 15/08/2025 | 0.149 | 88.250 | 0 | 830,000 | 0.830 | ||||
| 14/08/2025 | 0.153 | 88.400 | 0 | 830,000 | 0.830 | ||||
| 13/08/2025 | 0.154 | 88.800 | 0 | 830,000 | 0.830 | ||||
| 12/08/2025 | 0.150 | 88.300 | 0 | 830,000 | 0.830 | ||||
| 11/08/2025 | 0.144 | 87.500 | 0 | 830,000 | 0.830 | ||||
| 08/08/2025 | 0.138 | 86.900 | 20,000 | 830,000 | 0.830 | 20,000 | 0.137 | ||
| 07/08/2025 | 0.128 | 85.950 | 0 | 850,000 | 0.850 | ||||
| 06/08/2025 | 0.127 | 85.550 | 225,000 | 850,000 | 0.850 | 225,000 | 0.127 | ||
| 05/08/2025 | 0.126 | 85.600 | 485,000 | 1,075,000 | 1.070 | 260,000 | 0.120 | 225,000 | 0.126 |
| 04/08/2025 | 0.124 | 85.500 | 195,000 | 1,110,000 | 1.110 | 175,000 | 0.124 | 20,000 | 0.122 |
| 01/08/2025 | 0.130 | 85.900 | 435,000 | 1,265,000 | 1.260 | 435,000 | 0.132 | ||
| 31/07/2025 | 0.132 | 86.100 | 220,000 | 830,000 | 0.830 | 220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |