60826 商汤法兴六四牛Ａ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.163 | 2.090 | 35,000 | 23,790,000 | 39.650 | 35,000 | 0.150 | ||
| 27/08/2025 | 0.161 | 2.080 | 495,000 | 23,825,000 | 39.708 | ||||
| 26/08/2025 | 0.130 | 1.910 | 255,000 | 23,825,000 | 39.708 | 30,000 | 0.130 | ||
| 25/08/2025 | 0.127 | 1.890 | 3,750,000 | 23,795,000 | 39.658 | 2,885,000 | 0.125 | ||
| 22/08/2025 | 0.116 | 1.840 | 2,555,000 | 20,910,000 | 34.850 | 2,215,000 | 0.109 | ||
| 21/08/2025 | 0.099 | 1.740 | 15,000 | 18,695,000 | 31.158 | 15,000 | 0.098 | ||
| 20/08/2025 | 0.102 | 1.750 | 2,620,000 | 18,680,000 | 31.133 | 2,320,000 | 0.098 | ||
| 19/08/2025 | 0.109 | 1.790 | 7,820,000 | 21,000,000 | 35.000 | 6,780,000 | 0.109 | ||
| 18/08/2025 | 0.113 | 1.820 | 8,410,000 | 27,780,000 | 46.300 | 7,660,000 | 0.114 | ||
| 15/08/2025 | 0.097 | 1.730 | 90,000 | 20,120,000 | 33.533 | ||||
| 14/08/2025 | 0.094 | 1.700 | 845,000 | 20,120,000 | 33.533 | ||||
| 13/08/2025 | 0.088 | 1.680 | 110,000 | 20,120,000 | 33.533 | ||||
| 12/08/2025 | 0.083 | 1.650 | 360,000 | 20,120,000 | 33.533 | ||||
| 11/08/2025 | 0.078 | 1.630 | 0 | 20,120,000 | 33.533 | ||||
| 08/08/2025 | 0.078 | 1.620 | 0 | 20,120,000 | 33.533 | ||||
| 07/08/2025 | 0.079 | 1.640 | 720,000 | 20,120,000 | 33.533 | 100,000 | 0.077 | ||
| 06/08/2025 | 0.077 | 1.640 | 120,000 | 20,220,000 | 33.700 | ||||
| 05/08/2025 | 0.072 | 1.610 | 440,000 | 20,220,000 | 33.700 | ||||
| 04/08/2025 | 0.070 | 1.600 | 440,000 | 20,220,000 | 33.700 | 70,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 1.560 | 1,140,000 | 20,290,000 | 33.817 | 895,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |