60824 比迪瑞银六八牛Ｈ (R 牛证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 109.100 | 18,760,000 | 15,760,000 | 19.700 | 5,410,000 | 0.110 | 6,250,000 | 0.105 |
| 20/04/2026 | 0.115 | 110.000 | 23,360,000 | 14,920,000 | 18.650 | 1,970,000 | 0.131 | 11,800,000 | 0.121 |
| 17/04/2026 | 0.128 | 111.400 | 6,130,000 | 5,090,000 | 6.360 | 1,090,000 | 0.128 | 2,490,000 | 0.129 |
| 16/04/2026 | 0.149 | 113.200 | 17,830,000 | 3,690,000 | 4.610 | 5,420,000 | 0.132 | 1,580,000 | 0.131 |
| 15/04/2026 | 0.089 | 107.300 | 19,670,000 | 7,530,000 | 9.410 | 5,380,000 | 0.105 | 7,530,000 | 0.097 |
| 14/04/2026 | 0.111 | 109.400 | 12,650,000 | 5,380,000 | 6.730 | 1,670,000 | 0.107 | 3,760,000 | 0.102 |
| 13/04/2026 | 0.119 | 110.300 | 7,520,000 | 3,290,000 | 4.110 | 1,790,000 | 0.116 | 2,420,000 | 0.115 |
| 10/04/2026 | 0.062 | 105.100 | 8,750,000 | 2,660,000 | 3.330 | 2,820,000 | 0.062 | 1,070,000 | 0.050 |
| 09/04/2026 | 0.026 | 101.800 | 6,790,000 | 4,410,000 | 5.510 | 890,000 | 0.036 | 3,360,000 | 0.051 |
| 08/04/2026 | 0.082 | 106.800 | 3,290,000 | 1,940,000 | 2.430 | 1,710,000 | 0.049 | 580,000 | 0.064 |
| 02/04/2026 | 0.050 | 103.900 | 4,160,000 | 3,070,000 | 3.840 | 1,220,000 | 0.042 | 1,130,000 | 0.070 |
| 01/04/2026 | 0.062 | 104.700 | 6,270,000 | 3,160,000 | 3.950 | 2,440,000 | 0.044 | 570,000 | 0.050 |
| 31/03/2026 | 0.075 | 105.800 | 6,940,000 | 5,030,000 | 6.290 | 50,000 | 0.086 | 3,410,000 | 0.085 |
| 30/03/2026 | 0.070 | 105.800 | 4,310,000 | 1,670,000 | 2.090 | 810,000 | 0.079 | 360,000 | 0.068 |
| 27/03/2026 | 0.079 | 106.500 | 2,550,000 | 2,120,000 | 2.650 | 300,000 | 0.081 | 610,000 | 0.079 |
| 26/03/2026 | 0.040 | 102.700 | 8,140,000 | 1,810,000 | 2.260 | 6,770,000 | 0.046 | 530,000 | 0.051 |
| 25/03/2026 | 0.074 | 106.400 | 17,580,000 | 8,050,000 | 10.060 | 1,490,000 | 0.085 | 4,680,000 | 0.081 |
| 24/03/2026 | 0.085 | 107.000 | 20,650,000 | 4,860,000 | 6.080 | 7,010,000 | 0.064 | 11,630,000 | 0.064 |
| 23/03/2026 | 0.040 | 102.400 | 6,570,000 | 240,000 | 0.300 | 2,780,000 | 0.054 | 2,620,000 | 0.058 |
| 20/03/2026 | 0.053 | 103.800 | 8,330,000 | 400,000 | 0.500 | 3,560,000 | 0.059 | 3,960,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |