60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 442.200 | 2,285,000 | 1,085,000 | 1.085 | 1,355,000 | 0.055 | 930,000 | 0.065 |
| 20/08/2025 | 0.065 | 441.200 | 5,635,000 | 1,510,000 | 1.510 | 2,930,000 | 0.072 | 2,540,000 | 0.072 |
| 19/08/2025 | 0.077 | 433.800 | 3,385,000 | 1,900,000 | 1.900 | 1,435,000 | 0.067 | 1,775,000 | 0.069 |
| 18/08/2025 | 0.065 | 439.600 | 1,630,000 | 1,560,000 | 1.560 | 530,000 | 0.064 | 1,060,000 | 0.065 |
| 15/08/2025 | 0.068 | 439.400 | 1,545,000 | 1,030,000 | 1.030 | 845,000 | 0.073 | 585,000 | 0.073 |
| 14/08/2025 | 0.068 | 439.200 | 6,550,000 | 1,290,000 | 1.290 | 2,895,000 | 0.066 | 3,215,000 | 0.068 |
| 13/08/2025 | 0.068 | 439.800 | 2,685,000 | 970,000 | 0.970 | 1,600,000 | 0.075 | 1,085,000 | 0.071 |
| 12/08/2025 | 0.087 | 430.000 | 1,355,000 | 1,485,000 | 1.485 | 1,355,000 | 0.089 | ||
| 11/08/2025 | 0.086 | 430.600 | 0 | 130,000 | 0.130 | ||||
| 08/08/2025 | 0.091 | 427.400 | 585,000 | 130,000 | 0.130 | 585,000 | 0.089 | ||
| 07/08/2025 | 0.083 | 431.600 | 3,050,000 | 715,000 | 0.715 | 1,640,000 | 0.086 | 1,410,000 | 0.085 |
| 06/08/2025 | 0.087 | 428.400 | 2,115,000 | 945,000 | 0.945 | 680,000 | 0.090 | 1,125,000 | 0.089 |
| 05/08/2025 | 0.099 | 423.400 | 2,035,000 | 500,000 | 0.500 | 1,205,000 | 0.095 | 630,000 | 0.099 |
| 04/08/2025 | 0.102 | 421.000 | 1,920,000 | 1,075,000 | 1.075 | 1,840,000 | 0.104 | ||
| 01/08/2025 | 0.105 | 417.000 | 3,085,000 | 2,915,000 | 2.915 | 2,805,000 | 0.102 | ||
| 31/07/2025 | 0.090 | 427.000 | 11,795,000 | 110,000 | 0.110 | 5,635,000 | 0.083 | 4,720,000 | 0.084 |
| 30/07/2025 | 0.080 | 433.200 | 59,085,000 | 1,025,000 | 1.025 | 28,450,000 | 0.071 | 27,695,000 | 0.070 |
| 29/07/2025 | 0.066 | 440.800 | 51,405,000 | 1,780,000 | 1.780 | 24,345,000 | 0.072 | 26,125,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |