60814 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.033 | 593.000 | 60,115,000 | 48,905,000 | 48.905 | 12,720,000 | 0.034 | 17,815,000 | 0.031 |
| 20/08/2025 | 0.037 | 590.500 | 57,860,000 | 43,810,000 | 43.810 | 22,185,000 | 0.039 | 11,520,000 | 0.037 |
| 19/08/2025 | 0.033 | 592.500 | 65,760,000 | 54,475,000 | 54.475 | 9,005,000 | 0.040 | 20,010,000 | 0.040 |
| 18/08/2025 | 0.040 | 587.000 | 89,745,000 | 43,470,000 | 43.470 | 32,735,000 | 0.038 | 29,210,000 | 0.036 |
| 15/08/2025 | 0.034 | 592.000 | 97,335,000 | 46,995,000 | 46.995 | 34,045,000 | 0.038 | 15,995,000 | 0.035 |
| 14/08/2025 | 0.040 | 590.000 | 136,290,000 | 65,045,000 | 65.045 | 38,950,000 | 0.033 | 51,235,000 | 0.035 |
| 13/08/2025 | 0.052 | 586.000 | 113,725,000 | 52,760,000 | 52.760 | 27,010,000 | 0.064 | 71,535,000 | 0.058 |
| 12/08/2025 | 0.087 | 559.500 | 20,000,000 | 8,235,000 | 8.235 | 8,675,000 | 0.088 | 10,300,000 | 0.086 |
| 11/08/2025 | 0.089 | 561.000 | 9,825,000 | 6,610,000 | 6.610 | 3,310,000 | 0.091 | 5,760,000 | 0.090 |
| 08/08/2025 | 0.088 | 561.000 | 15,145,000 | 4,160,000 | 4.160 | 6,240,000 | 0.087 | 6,295,000 | 0.085 |
| 07/08/2025 | 0.079 | 567.000 | 14,980,000 | 4,105,000 | 4.105 | 6,665,000 | 0.078 | 5,120,000 | 0.083 |
| 06/08/2025 | 0.075 | 568.500 | 21,905,000 | 5,650,000 | 5.650 | 7,805,000 | 0.079 | 11,575,000 | 0.077 |
| 05/08/2025 | 0.093 | 559.000 | 2,225,000 | 1,880,000 | 1.880 | 1,405,000 | 0.100 | 400,000 | 0.092 |
| 04/08/2025 | 0.104 | 550.000 | 8,420,000 | 2,885,000 | 2.885 | 5,095,000 | 0.120 | 825,000 | 0.104 |
| 01/08/2025 | 0.126 | 535.000 | 8,925,000 | 7,155,000 | 7.155 | 3,815,000 | 0.103 | 3,770,000 | 0.104 |
| 31/07/2025 | 0.100 | 550.000 | 43,295,000 | 7,200,000 | 7.200 | 17,720,000 | 0.099 | 24,905,000 | 0.097 |
| 30/07/2025 | 0.109 | 549.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.109 | ||
| 29/07/2025 | 0.099 | 555.000 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |