60812 恒科法兴八乙熊Ｓ (R 熊证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 5,578.860 | 19,480,000 | 6,840,000 | 3.420 | 5,900,000 | 0.060 | 12,220,000 | 0.059 |
| 03/09/2025 | 0.054 | 5,683.740 | 560,000 | 520,000 | 0.260 | 60,000 | 0.052 | 500,000 | 0.054 |
| 02/09/2025 | 0.049 | 5,728.460 | 0 | 80,000 | 0.040 | ||||
| 01/09/2025 | 0.045 | 5,798.960 | 0 | 80,000 | 0.040 | ||||
| 29/08/2025 | 0.054 | 5,674.310 | 0 | 80,000 | 0.040 | ||||
| 28/08/2025 | 0.055 | 5,644.020 | 0 | 80,000 | 0.040 | ||||
| 27/08/2025 | 0.051 | 5,697.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.045 | ||
| 26/08/2025 | 0.045 | 5,782.240 | 900,000 | 180,000 | 0.090 | 800,000 | 0.046 | 100,000 | 0.042 |
| 25/08/2025 | 0.043 | 5,825.090 | 1,080,000 | 880,000 | 0.440 | 280,000 | 0.043 | 800,000 | 0.043 |
| 22/08/2025 | 0.057 | 5,647.680 | 340,000 | 360,000 | 0.180 | 340,000 | 0.060 | ||
| 21/08/2025 | 0.067 | 5,498.500 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.063 | 5,541.270 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.063 | 5,542.030 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.062 | 5,579.180 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.065 | 5,543.170 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.062 | 5,576.030 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.059 | 5,630.780 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.074 | 5,439.160 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.074 | 5,460.020 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.074 | 5,460.300 | 20,000 | 20,000 | 0.010 | 20,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |