60805 小米法兴八乙熊Ｗ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.098 | 53.100 | 1,934,000 | 3,102,000 | 2.585 | 586,000 | 0.099 | 1,304,000 | 0.099 |
| 27/08/2025 | 0.098 | 53.200 | 1,412,000 | 2,384,000 | 1.987 | 1,374,000 | 0.091 | ||
| 26/08/2025 | 0.096 | 53.500 | 1,012,000 | 1,010,000 | 0.842 | 642,000 | 0.094 | 370,000 | 0.095 |
| 25/08/2025 | 0.096 | 53.500 | 1,236,000 | 1,282,000 | 1.068 | 30,000 | 0.098 | 1,206,000 | 0.096 |
| 22/08/2025 | 0.105 | 52.550 | 2,266,000 | 106,000 | 0.088 | 2,168,000 | 0.106 | 38,000 | 0.107 |
| 21/08/2025 | 0.114 | 51.350 | 1,946,000 | 2,236,000 | 1.863 | 1,820,000 | 0.110 | 58,000 | 0.111 |
| 20/08/2025 | 0.104 | 52.550 | 10,334,000 | 3,998,000 | 3.332 | 4,268,000 | 0.101 | 5,958,000 | 0.108 |
| 19/08/2025 | 0.106 | 52.400 | 2,864,000 | 2,308,000 | 1.923 | 494,000 | 0.106 | 2,370,000 | 0.104 |
| 18/08/2025 | 0.100 | 53.050 | 4,542,000 | 432,000 | 0.360 | 2,706,000 | 0.099 | 1,780,000 | 0.105 |
| 15/08/2025 | 0.104 | 52.850 | 1,330,000 | 1,358,000 | 1.132 | 1,330,000 | 0.104 | ||
| 14/08/2025 | 0.099 | 53.200 | 2,292,000 | 28,000 | 0.023 | 1,506,000 | 0.099 | 786,000 | 0.101 |
| 13/08/2025 | 0.101 | 53.250 | 2,960,000 | 748,000 | 0.623 | 2,236,000 | 0.110 | 720,000 | 0.101 |
| 12/08/2025 | 0.110 | 51.700 | 6,180,000 | 2,264,000 | 1.887 | 4,468,000 | 0.117 | 1,712,000 | 0.110 |
| 11/08/2025 | 0.119 | 50.800 | 1,146,000 | 5,020,000 | 4.183 | 1,146,000 | 0.118 | ||
| 08/08/2025 | 0.117 | 51.250 | 2,406,000 | 3,874,000 | 3.228 | 2,354,000 | 0.115 | ||
| 07/08/2025 | 0.114 | 51.850 | 5,872,000 | 6,228,000 | 5.190 | 5,840,000 | 0.110 | ||
| 06/08/2025 | 0.096 | 54.000 | 388,000 | 388,000 | 0.323 | 388,000 | 0.096 | ||
| 05/08/2025 | 0.094 | 54.300 | 3,554,000 | 0 | 0.000 | 2,754,000 | 0.090 | 754,000 | 0.090 |
| 04/08/2025 | 0.090 | 54.550 | 7,354,000 | 2,000,000 | 1.667 | 3,174,000 | 0.092 | 3,862,000 | 0.092 |
| 01/08/2025 | 0.099 | 53.400 | 4,184,000 | 1,312,000 | 1.093 | 1,410,000 | 0.096 | 2,704,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |