60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 53.200 | 5,540,000 | 4,272,000 | 3.560 | 1,756,000 | 0.066 | 2,984,000 | 0.070 |
| 26/08/2025 | 0.071 | 53.500 | 3,616,000 | 3,044,000 | 2.537 | 838,000 | 0.071 | 1,526,000 | 0.073 |
| 25/08/2025 | 0.072 | 53.500 | 2,102,000 | 2,356,000 | 1.963 | 622,000 | 0.073 | 1,150,000 | 0.072 |
| 22/08/2025 | 0.080 | 52.550 | 4,280,000 | 1,828,000 | 1.523 | 2,936,000 | 0.082 | 700,000 | 0.082 |
| 21/08/2025 | 0.089 | 51.350 | 2,384,000 | 4,064,000 | 3.387 | 50,000 | 0.089 | ||
| 20/08/2025 | 0.078 | 52.550 | 20,122,000 | 4,114,000 | 3.428 | 9,930,000 | 0.080 | 9,628,000 | 0.081 |
| 19/08/2025 | 0.081 | 52.400 | 5,252,000 | 4,416,000 | 3.680 | 766,000 | 0.078 | 4,306,000 | 0.078 |
| 18/08/2025 | 0.074 | 53.050 | 3,074,000 | 876,000 | 0.730 | 1,944,000 | 0.074 | 1,020,000 | 0.081 |
| 15/08/2025 | 0.079 | 52.850 | 3,594,000 | 1,800,000 | 1.500 | 3,124,000 | 0.080 | ||
| 14/08/2025 | 0.077 | 53.200 | 9,742,000 | 4,924,000 | 4.103 | 5,202,000 | 0.074 | 3,736,000 | 0.075 |
| 13/08/2025 | 0.074 | 53.250 | 11,188,000 | 6,390,000 | 5.325 | 4,704,000 | 0.082 | 6,038,000 | 0.079 |
| 12/08/2025 | 0.087 | 51.700 | 20,992,000 | 5,056,000 | 4.213 | 8,204,000 | 0.096 | 11,422,000 | 0.099 |
| 11/08/2025 | 0.096 | 50.800 | 1,842,000 | 1,838,000 | 1.532 | 4,000 | 0.094 | 1,838,000 | 0.096 |
| 08/08/2025 | 0.091 | 51.250 | 0 | 4,000 | 0.003 | ||||
| 07/08/2025 | 0.086 | 51.850 | 0 | 4,000 | 0.003 | ||||
| 06/08/2025 | 0.069 | 54.000 | 0 | 4,000 | 0.003 | ||||
| 05/08/2025 | 0.068 | 54.300 | 0 | 4,000 | 0.003 | ||||
| 04/08/2025 | 0.067 | 54.550 | 0 | 4,000 | 0.003 | ||||
| 01/08/2025 | 0.077 | 53.400 | 0 | 4,000 | 0.003 | ||||
| 31/07/2025 | 0.077 | 53.150 | 10,000 | 4,000 | 0.003 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |