60802 恒指法兴八四熊Ｘ (R 熊证)
按盘价 
0.071 -0.022 (-23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 25,104.610 | 2,620,000 | 1,340,000 | 0.670 | 1,460,000 | 0.093 | 1,160,000 | 0.091 |
| 20/08/2025 | 0.084 | 25,165.940 | 2,660,000 | 1,640,000 | 0.820 | 1,050,000 | 0.100 | 90,000 | 0.084 |
| 19/08/2025 | 0.090 | 25,122.900 | 13,080,000 | 2,600,000 | 1.300 | 4,520,000 | 0.091 | 3,300,000 | 0.089 |
| 18/08/2025 | 0.082 | 25,176.850 | 8,810,000 | 3,820,000 | 1.910 | 3,230,000 | 0.073 | 1,660,000 | 0.071 |
| 15/08/2025 | 0.079 | 25,270.070 | 16,550,000 | 5,390,000 | 2.695 | 5,710,000 | 0.077 | 1,120,000 | 0.083 |
| 14/08/2025 | 0.050 | 25,519.320 | 153,660,000 | 9,980,000 | 4.990 | 21,750,000 | 0.037 | 28,330,000 | 0.037 |
| 13/08/2025 | 0.043 | 25,613.670 | 30,600,000 | 3,400,000 | 1.700 | 11,070,000 | 0.055 | 13,320,000 | 0.058 |
| 12/08/2025 | 0.108 | 24,969.680 | 1,160,000 | 1,150,000 | 0.575 | 50,000 | 0.108 | 1,110,000 | 0.118 |
| 11/08/2025 | 0.119 | 24,906.810 | 1,300,000 | 90,000 | 0.045 | 1,250,000 | 0.121 | 50,000 | 0.127 |
| 08/08/2025 | 0.124 | 24,858.820 | 230,000 | 1,290,000 | 0.645 | 30,000 | 0.120 | 200,000 | 0.114 |
| 07/08/2025 | 0.103 | 25,081.630 | 360,000 | 1,120,000 | 0.560 | 280,000 | 0.116 | 80,000 | 0.106 |
| 06/08/2025 | 0.116 | 24,910.630 | 1,420,000 | 1,320,000 | 0.660 | 130,000 | 0.119 | 1,290,000 | 0.120 |
| 05/08/2025 | 0.123 | 24,902.530 | 990,000 | 160,000 | 0.080 | 660,000 | 0.126 | 150,000 | 0.123 |
| 04/08/2025 | 0.134 | 24,733.450 | 9,190,000 | 670,000 | 0.335 | 4,150,000 | 0.149 | 2,220,000 | 0.149 |
| 01/08/2025 | 0.155 | 24,507.810 | 10,200,000 | 2,600,000 | 1.300 | 2,610,000 | 0.137 | 4,800,000 | 0.142 |
| 31/07/2025 | 0.128 | 24,773.330 | 4,650,000 | 410,000 | 0.205 | 2,200,000 | 0.118 | 380,000 | 0.121 |
| 30/07/2025 | 0.091 | 25,176.930 | 5,100,000 | 2,230,000 | 1.115 | 1,480,000 | 0.073 | 3,490,000 | 0.081 |
| 29/07/2025 | 0.055 | 25,524.450 | 2,320,000 | 220,000 | 0.110 | 970,000 | 0.072 | 1,190,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |