60799 恒指法兴八四熊Ｃ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 15,100,000 | 17,610,000 | 8.805 | 4,230,000 | 0.080 | 3,760,000 | 0.079 |
| 20/08/2025 | 0.075 | 25,165.940 | 64,550,000 | 18,080,000 | 9.040 | 5,110,000 | 0.085 | 11,930,000 | 0.079 |
| 19/08/2025 | 0.079 | 25,122.900 | 71,200,000 | 11,260,000 | 5.630 | 8,960,000 | 0.080 | 7,830,000 | 0.078 |
| 18/08/2025 | 0.071 | 25,176.850 | 130,620,000 | 12,390,000 | 6.195 | 23,610,000 | 0.062 | 27,000,000 | 0.060 |
| 15/08/2025 | 0.068 | 25,270.070 | 97,580,000 | 9,000,000 | 4.500 | 16,300,000 | 0.071 | 20,460,000 | 0.070 |
| 14/08/2025 | 0.041 | 25,519.320 | 70,400,000 | 4,840,000 | 2.420 | 12,130,000 | 0.027 | 7,850,000 | 0.029 |
| 13/08/2025 | 0.033 | 25,613.670 | 51,900,000 | 9,120,000 | 4.560 | 15,590,000 | 0.044 | 22,180,000 | 0.049 |
| 12/08/2025 | 0.099 | 24,969.680 | 540,000 | 2,530,000 | 1.265 | 170,000 | 0.102 | 370,000 | 0.114 |
| 11/08/2025 | 0.110 | 24,906.810 | 2,450,000 | 2,330,000 | 1.165 | 1,730,000 | 0.111 | 720,000 | 0.109 |
| 08/08/2025 | 0.115 | 24,858.820 | 3,740,000 | 3,340,000 | 1.670 | 2,330,000 | 0.107 | 1,080,000 | 0.113 |
| 07/08/2025 | 0.092 | 25,081.630 | 5,990,000 | 4,590,000 | 2.295 | 1,140,000 | 0.096 | 3,880,000 | 0.096 |
| 06/08/2025 | 0.106 | 24,910.630 | 1,930,000 | 1,850,000 | 0.925 | 1,090,000 | 0.104 | 840,000 | 0.106 |
| 05/08/2025 | 0.112 | 24,902.530 | 440,000 | 2,100,000 | 1.050 | 440,000 | 0.109 | ||
| 04/08/2025 | 0.124 | 24,733.450 | 1,280,000 | 1,660,000 | 0.830 | 250,000 | 0.134 | 1,030,000 | 0.130 |
| 01/08/2025 | 0.145 | 24,507.810 | 1,700,000 | 880,000 | 0.440 | 860,000 | 0.131 | 840,000 | 0.138 |
| 31/07/2025 | 0.117 | 24,773.330 | 2,880,000 | 900,000 | 0.450 | 1,230,000 | 0.102 | 1,650,000 | 0.115 |
| 30/07/2025 | 0.079 | 25,176.930 | 7,240,000 | 480,000 | 0.240 | 3,530,000 | 0.069 | 3,680,000 | 0.059 |
| 29/07/2025 | 0.045 | 25,524.450 | 1,780,000 | 330,000 | 0.165 | 680,000 | 0.060 | 1,010,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |