60783 恒科摩利五十牛Ｉ (R 牛证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.154 | 5,687.450 | 990,000 | 4,740,000 | 4.788 | 100,000 | 0.148 | 890,000 | 0.145 |
| 04/09/2025 | 0.133 | 5,578.860 | 610,000 | 3,950,000 | 3.990 | 230,000 | 0.137 | 380,000 | 0.134 |
| 03/09/2025 | 0.153 | 5,683.740 | 610,000 | 3,800,000 | 3.838 | 320,000 | 0.164 | 290,000 | 0.159 |
| 02/09/2025 | 0.164 | 5,728.460 | 1,010,000 | 3,830,000 | 3.869 | 270,000 | 0.171 | 740,000 | 0.165 |
| 01/09/2025 | 0.178 | 5,798.960 | 680,000 | 3,360,000 | 3.394 | 560,000 | 0.175 | 120,000 | 0.177 |
| 29/08/2025 | 0.154 | 5,674.310 | 2,070,000 | 3,800,000 | 3.838 | 730,000 | 0.158 | 1,340,000 | 0.158 |
| 28/08/2025 | 0.147 | 5,644.020 | 2,070,000 | 3,190,000 | 3.222 | 1,630,000 | 0.143 | 420,000 | 0.144 |
| 27/08/2025 | 0.157 | 5,697.530 | 2,850,000 | 4,400,000 | 4.444 | 1,260,000 | 0.179 | 1,590,000 | 0.175 |
| 26/08/2025 | 0.174 | 5,782.240 | 630,000 | 4,070,000 | 4.111 | 280,000 | 0.178 | 350,000 | 0.176 |
| 25/08/2025 | 0.182 | 5,825.090 | 1,290,000 | 4,000,000 | 4.040 | 460,000 | 0.177 | 820,000 | 0.182 |
| 22/08/2025 | 0.145 | 5,647.680 | 2,700,000 | 3,640,000 | 3.677 | 2,070,000 | 0.131 | 630,000 | 0.132 |
| 21/08/2025 | 0.117 | 5,498.500 | 5,830,000 | 5,080,000 | 5.131 | 2,000,000 | 0.117 | 3,830,000 | 0.118 |
| 20/08/2025 | 0.127 | 5,541.270 | 960,000 | 3,250,000 | 3.283 | 320,000 | 0.126 | 640,000 | 0.124 |
| 19/08/2025 | 0.127 | 5,542.030 | 1,200,000 | 2,930,000 | 2.960 | 760,000 | 0.131 | 440,000 | 0.134 |
| 18/08/2025 | 0.136 | 5,579.180 | 1,230,000 | 3,250,000 | 3.283 | 590,000 | 0.144 | 610,000 | 0.141 |
| 15/08/2025 | 0.125 | 5,543.170 | 570,000 | 3,230,000 | 3.263 | 340,000 | 0.122 | 230,000 | 0.123 |
| 14/08/2025 | 0.133 | 5,576.030 | 1,040,000 | 3,340,000 | 3.374 | 380,000 | 0.137 | 660,000 | 0.136 |
| 13/08/2025 | 0.142 | 5,630.780 | 1,290,000 | 3,060,000 | 3.091 | 930,000 | 0.130 | 360,000 | 0.121 |
| 12/08/2025 | 0.104 | 5,439.160 | 100,000 | 3,630,000 | 3.667 | 60,000 | 0.101 | 40,000 | 0.101 |
| 11/08/2025 | 0.106 | 5,460.020 | 560,000 | 3,650,000 | 3.687 | 350,000 | 0.108 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |