60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.164 | 590.500 | 1,300,000 | 6,490,000 | 6.490 | 130,000 | 0.159 | 960,000 | 0.162 |
| 19/08/2025 | 0.168 | 592.500 | 2,280,000 | 5,660,000 | 5.660 | 200,000 | 0.173 | 1,880,000 | 0.171 |
| 18/08/2025 | 0.159 | 587.000 | 1,630,000 | 3,980,000 | 3.980 | 780,000 | 0.168 | 750,000 | 0.168 |
| 15/08/2025 | 0.165 | 592.000 | 6,035,000 | 4,010,000 | 4.010 | 1,710,000 | 0.166 | 485,000 | 0.159 |
| 14/08/2025 | 0.160 | 590.000 | 8,100,000 | 5,235,000 | 5.235 | 4,950,000 | 0.169 | 260,000 | 0.166 |
| 13/08/2025 | 0.145 | 586.000 | 13,845,000 | 9,925,000 | 9.925 | 2,525,000 | 0.133 | ||
| 12/08/2025 | 0.095 | 559.500 | 46,795,000 | 12,450,000 | 12.450 | 18,865,000 | 0.099 | 23,340,000 | 0.097 |
| 11/08/2025 | 0.096 | 561.000 | 2,405,000 | 7,975,000 | 7.975 | 1,475,000 | 0.090 | ||
| 08/08/2025 | 0.096 | 561.000 | 7,840,000 | 9,450,000 | 9.450 | 1,530,000 | 0.099 | 3,965,000 | 0.096 |
| 07/08/2025 | 0.109 | 567.000 | 16,395,000 | 7,015,000 | 7.015 | 6,800,000 | 0.109 | 7,850,000 | 0.107 |
| 06/08/2025 | 0.113 | 568.500 | 8,250,000 | 5,965,000 | 5.965 | 4,110,000 | 0.104 | 1,570,000 | 0.108 |
| 05/08/2025 | 0.087 | 559.000 | 8,360,000 | 8,505,000 | 8.505 | 4,920,000 | 0.080 | 1,000,000 | 0.085 |
| 04/08/2025 | 0.073 | 550.000 | 7,345,000 | 12,425,000 | 12.425 | 730,000 | 0.046 | ||
| 01/08/2025 | 0.039 | 535.000 | 37,020,000 | 13,155,000 | 13.155 | 17,510,000 | 0.054 | 5,655,000 | 0.055 |
| 31/07/2025 | 0.078 | 550.000 | 144,550,000 | 25,010,000 | 25.010 | 51,330,000 | 0.071 | 66,500,000 | 0.072 |
| 30/07/2025 | 0.072 | 549.000 | 121,145,000 | 9,840,000 | 9.840 | 51,945,000 | 0.082 | 59,150,000 | 0.081 |
| 29/07/2025 | 0.086 | 555.000 | 77,460,000 | 2,635,000 | 2.635 | 35,985,000 | 0.076 | 38,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |