60776 腾讯法兴六一牛Ｇ (R 牛证)
按盘价 
0.157 -0.025 (-13.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.182 | 609.500 | 1,240,000 | 2,515,000 | 2.515 | 225,000 | 0.192 | 740,000 | 0.191 |
| 25/08/2025 | 0.190 | 614.500 | 860,000 | 2,000,000 | 2.000 | 350,000 | 0.199 | ||
| 22/08/2025 | 0.161 | 600.000 | 1,415,000 | 2,350,000 | 2.350 | 840,000 | 0.163 | ||
| 21/08/2025 | 0.146 | 593.000 | 460,000 | 3,190,000 | 3.190 | 30,000 | 0.144 | 230,000 | 0.146 |
| 20/08/2025 | 0.142 | 590.500 | 810,000 | 2,990,000 | 2.990 | 225,000 | 0.136 | 220,000 | 0.138 |
| 19/08/2025 | 0.146 | 592.500 | 3,990,000 | 2,995,000 | 2.995 | 2,140,000 | 0.132 | 280,000 | 0.143 |
| 18/08/2025 | 0.136 | 587.000 | 1,865,000 | 4,855,000 | 4.855 | 1,130,000 | 0.144 | 35,000 | 0.139 |
| 15/08/2025 | 0.142 | 592.000 | 5,605,000 | 5,950,000 | 5.950 | 1,445,000 | 0.139 | 930,000 | 0.140 |
| 14/08/2025 | 0.137 | 590.000 | 19,000,000 | 6,465,000 | 6.465 | 10,135,000 | 0.143 | 2,430,000 | 0.143 |
| 13/08/2025 | 0.122 | 586.000 | 27,305,000 | 14,170,000 | 14.170 | 5,465,000 | 0.114 | 365,000 | 0.101 |
| 12/08/2025 | 0.073 | 559.500 | 12,285,000 | 19,270,000 | 19.270 | 4,750,000 | 0.073 | 3,330,000 | 0.072 |
| 11/08/2025 | 0.071 | 561.000 | 9,330,000 | 20,690,000 | 20.690 | 1,455,000 | 0.070 | 380,000 | 0.073 |
| 08/08/2025 | 0.073 | 561.000 | 14,245,000 | 21,765,000 | 21.765 | 1,710,000 | 0.072 | 6,010,000 | 0.072 |
| 07/08/2025 | 0.086 | 567.000 | 14,110,000 | 17,465,000 | 17.465 | 3,905,000 | 0.088 | 1,520,000 | 0.083 |
| 06/08/2025 | 0.091 | 568.500 | 27,500,000 | 19,850,000 | 19.850 | 10,000 | 0.074 | 10,955,000 | 0.081 |
| 05/08/2025 | 0.067 | 559.000 | 13,100,000 | 8,905,000 | 8.905 | 3,275,000 | 0.058 | ||
| 04/08/2025 | 0.051 | 550.000 | 8,300,000 | 5,630,000 | 5.630 | ||||
| 01/08/2025 | 0.015 | 535.000 | 63,715,000 | 5,630,000 | 5.630 | 31,335,000 | 0.032 | 16,740,000 | 0.041 |
| 31/07/2025 | 0.054 | 550.000 | 129,800,000 | 20,225,000 | 20.225 | 44,510,000 | 0.050 | 52,310,000 | 0.051 |
| 30/07/2025 | 0.049 | 549.000 | 83,010,000 | 12,425,000 | 12.425 | 27,950,000 | 0.059 | 38,605,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |