60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.159 | 449.800 | 760,000 | 1,425,000 | 3.562 | 330,000 | 0.154 | 250,000 | 0.156 |
| 27/08/2025 | 0.156 | 447.600 | 570,000 | 1,505,000 | 3.762 | 390,000 | 0.170 | 80,000 | 0.156 |
| 26/08/2025 | 0.174 | 455.400 | 1,020,000 | 1,815,000 | 4.538 | 570,000 | 0.183 | 300,000 | 0.177 |
| 25/08/2025 | 0.182 | 462.800 | 2,040,000 | 2,085,000 | 5.212 | 1,140,000 | 0.180 | 790,000 | 0.181 |
| 22/08/2025 | 0.155 | 448.000 | 1,055,000 | 2,435,000 | 6.087 | 1,035,000 | 0.155 | ||
| 21/08/2025 | 0.143 | 442.200 | 2,865,000 | 3,470,000 | 8.675 | 1,265,000 | 0.148 | 1,350,000 | 0.145 |
| 20/08/2025 | 0.141 | 441.200 | 1,450,000 | 3,385,000 | 8.462 | 100,000 | 0.130 | 1,035,000 | 0.130 |
| 19/08/2025 | 0.130 | 433.800 | 415,000 | 2,450,000 | 6.125 | 80,000 | 0.139 | 335,000 | 0.133 |
| 18/08/2025 | 0.139 | 439.600 | 960,000 | 2,195,000 | 5.488 | 365,000 | 0.137 | 340,000 | 0.142 |
| 15/08/2025 | 0.135 | 439.400 | 425,000 | 2,220,000 | 5.550 | 145,000 | 0.126 | 30,000 | 0.125 |
| 14/08/2025 | 0.136 | 439.200 | 875,000 | 2,335,000 | 5.838 | 390,000 | 0.136 | ||
| 13/08/2025 | 0.136 | 439.800 | 435,000 | 2,725,000 | 6.813 | 5,000 | 0.133 | ||
| 12/08/2025 | 0.116 | 430.000 | 715,000 | 2,730,000 | 6.825 | 150,000 | 0.113 | 65,000 | 0.115 |
| 11/08/2025 | 0.116 | 430.600 | 300,000 | 2,815,000 | 7.038 | ||||
| 08/08/2025 | 0.111 | 427.400 | 250,000 | 2,815,000 | 7.038 | 200,000 | 0.113 | ||
| 07/08/2025 | 0.120 | 431.600 | 420,000 | 3,015,000 | 7.538 | 160,000 | 0.120 | ||
| 06/08/2025 | 0.114 | 428.400 | 5,475,000 | 3,175,000 | 7.938 | 4,505,000 | 0.110 | ||
| 05/08/2025 | 0.101 | 423.400 | 15,140,000 | 7,680,000 | 19.200 | 7,770,000 | 0.106 | 3,045,000 | 0.107 |
| 04/08/2025 | 0.098 | 421.000 | 1,730,000 | 12,405,000 | 31.012 | 370,000 | 0.095 | 160,000 | 0.086 |
| 01/08/2025 | 0.093 | 417.000 | 11,640,000 | 12,615,000 | 31.538 | 50,000 | 0.093 | 10,355,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |