60764 小米摩利六一牛Ａ (R 牛证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.038 | 52.550 | 1,390,000 | 4,046,000 | 6.743 | 640,000 | 0.026 | 60,000 | 0.040 |
| 19/08/2025 | 0.035 | 52.400 | 1,810,000 | 4,626,000 | 7.710 | 30,000 | 0.035 | 596,000 | 0.040 |
| 18/08/2025 | 0.045 | 53.050 | 2,054,000 | 4,060,000 | 6.767 | 1,104,000 | 0.046 | 200,000 | 0.046 |
| 15/08/2025 | 0.040 | 52.850 | 764,000 | 4,964,000 | 8.273 | 190,000 | 0.036 | ||
| 14/08/2025 | 0.043 | 53.200 | 1,660,000 | 5,154,000 | 8.590 | 12,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 53.250 | 5,762,000 | 5,166,000 | 8.610 | 60,000 | 0.031 | 1,526,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 23,810,000 | 3,700,000 | 6.167 | 3,194,000 | 0.018 | 180,000 | 0.028 |
| 11/08/2025 | 0.017 | 50.800 | 29,748,000 | 6,714,000 | 11.190 | 10,986,000 | 0.020 | 13,988,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 8,032,000 | 3,712,000 | 6.187 | 4,322,000 | 0.026 | 2,564,000 | 0.027 |
| 07/08/2025 | 0.026 | 51.850 | 18,102,000 | 5,470,000 | 9.117 | 8,730,000 | 0.025 | 8,724,000 | 0.026 |
| 06/08/2025 | 0.051 | 54.000 | 100,000 | 5,476,000 | 9.127 | ||||
| 05/08/2025 | 0.054 | 54.300 | 7,060,000 | 5,476,000 | 9.127 | 6,856,000 | 0.062 | ||
| 04/08/2025 | 0.059 | 54.550 | 11,856,000 | 12,332,000 | 20.553 | 11,246,000 | 0.058 | ||
| 01/08/2025 | 0.048 | 53.400 | 1,160,000 | 1,086,000 | 1.810 | ||||
| 31/07/2025 | 0.044 | 53.150 | 60,000 | 1,086,000 | 1.810 | 30,000 | 0.043 | ||
| 30/07/2025 | 0.061 | 54.750 | 8,000 | 1,116,000 | 1.860 | 8,000 | 0.065 | ||
| 29/07/2025 | 0.067 | 55.300 | 8,000 | 1,124,000 | 1.873 | ||||
| 28/07/2025 | 0.084 | 56.800 | 0 | 1,124,000 | 1.873 | ||||
| 25/07/2025 | 0.088 | 57.400 | 538,000 | 1,124,000 | 1.873 | 538,000 | 0.087 | ||
| 24/07/2025 | 0.100 | 58.450 | 388,000 | 586,000 | 0.977 | 388,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |