60762 腾讯摩利五乙牛Ａ (R 牛证)
按盘价 
0.242 -0.005 (-2.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.247 | 599.000 | 0 | 2,110,000 | 3.517 | ||||
| 26/08/2025 | 0.275 | 609.500 | 10,000 | 2,110,000 | 3.517 | ||||
| 25/08/2025 | 0.280 | 614.500 | 850,000 | 2,110,000 | 3.517 | 800,000 | 0.285 | ||
| 22/08/2025 | 0.249 | 600.000 | 0 | 2,910,000 | 4.850 | ||||
| 21/08/2025 | 0.238 | 593.000 | 0 | 2,910,000 | 4.850 | ||||
| 20/08/2025 | 0.232 | 590.500 | 245,000 | 2,910,000 | 4.850 | 245,000 | 0.230 | ||
| 19/08/2025 | 0.237 | 592.500 | 245,000 | 3,155,000 | 5.258 | ||||
| 18/08/2025 | 0.228 | 587.000 | 325,000 | 3,155,000 | 5.258 | 325,000 | 0.237 | ||
| 15/08/2025 | 0.234 | 592.000 | 350,000 | 3,480,000 | 5.800 | 350,000 | 0.233 | ||
| 14/08/2025 | 0.229 | 590.000 | 920,000 | 3,830,000 | 6.383 | 585,000 | 0.233 | 325,000 | 0.239 |
| 13/08/2025 | 0.216 | 586.000 | 3,210,000 | 4,090,000 | 6.817 | 1,915,000 | 0.197 | 465,000 | 0.187 |
| 12/08/2025 | 0.166 | 559.500 | 11,560,000 | 5,540,000 | 9.233 | 5,230,000 | 0.164 | ||
| 11/08/2025 | 0.167 | 561.000 | 175,000 | 10,770,000 | 17.950 | 175,000 | 0.169 | ||
| 08/08/2025 | 0.167 | 561.000 | 1,850,000 | 10,945,000 | 18.242 | 565,000 | 0.162 | 185,000 | 0.167 |
| 07/08/2025 | 0.181 | 567.000 | 180,000 | 11,325,000 | 18.875 | 180,000 | 0.188 | ||
| 06/08/2025 | 0.185 | 568.500 | 645,000 | 11,145,000 | 18.575 | 545,000 | 0.184 | ||
| 05/08/2025 | 0.160 | 559.000 | 0 | 11,690,000 | 19.483 | ||||
| 04/08/2025 | 0.147 | 550.000 | 5,185,000 | 11,690,000 | 19.483 | 680,000 | 0.117 | 4,080,000 | 0.144 |
| 01/08/2025 | 0.115 | 535.000 | 8,450,000 | 8,290,000 | 13.817 | 4,550,000 | 0.128 | ||
| 31/07/2025 | 0.149 | 550.000 | 0 | 12,840,000 | 21.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |