60758 阿里摩利六一牛Ｂ (R 牛证)
按盘价 
0.045 -0.052 (-53.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.097 | 121.500 | 10,980,000 | 23,030,000 | 57.575 | 560,000 | 0.113 | 6,200,000 | 0.104 |
| 26/08/2025 | 0.096 | 121.300 | 15,520,000 | 17,390,000 | 43.475 | 5,520,000 | 0.110 | 4,360,000 | 0.114 |
| 25/08/2025 | 0.126 | 124.500 | 29,210,000 | 18,550,000 | 46.375 | 1,620,000 | 0.119 | 7,680,000 | 0.126 |
| 22/08/2025 | 0.060 | 118.000 | 9,320,000 | 12,490,000 | 31.225 | 4,660,000 | 0.043 | 3,650,000 | 0.047 |
| 21/08/2025 | 0.031 | 115.700 | 33,310,000 | 13,500,000 | 33.750 | 26,980,000 | 0.028 | 480,000 | 0.029 |
| 20/08/2025 | 0.053 | 117.500 | 2,050,000 | 40,000,000 | 100.000 | 100,000 | 0.041 | 100,000 | 0.053 |
| 19/08/2025 | 0.060 | 118.300 | 730,000 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.072 | 118.600 | 4,130,000 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.056 | 118.100 | 18,450,000 | 40,000,000 | 100.000 | 2,390,000 | 0.061 | 2,390,000 | 0.068 |
| 14/08/2025 | 0.098 | 121.800 | 23,150,000 | 40,000,000 | 100.000 | 520,000 | 0.111 | 13,350,000 | 0.103 |
| 13/08/2025 | 0.116 | 123.700 | 34,670,000 | 27,170,000 | 67.925 | 15,710,000 | 0.101 | ||
| 12/08/2025 | 0.046 | 116.600 | 6,320,000 | 11,460,000 | 28.650 | 550,000 | 0.044 | 4,650,000 | 0.044 |
| 11/08/2025 | 0.060 | 118.500 | 9,250,000 | 7,360,000 | 18.400 | 5,610,000 | 0.058 | 3,150,000 | 0.059 |
| 08/08/2025 | 0.038 | 116.300 | 16,230,000 | 9,820,000 | 24.550 | 6,190,000 | 0.043 | 5,040,000 | 0.046 |
| 07/08/2025 | 0.067 | 119.200 | 22,960,000 | 10,970,000 | 27.425 | 5,400,000 | 0.064 | 160,000 | 0.071 |
| 06/08/2025 | 0.048 | 116.700 | 16,400,000 | 16,210,000 | 40.525 | 2,680,000 | 0.040 | 10,870,000 | 0.050 |
| 05/08/2025 | 0.035 | 116.000 | 39,170,000 | 8,020,000 | 20.050 | 20,340,000 | 0.029 | 16,740,000 | 0.029 |
| 04/08/2025 | 0.041 | 116.200 | 53,070,000 | 11,620,000 | 29.050 | 20,200,000 | 0.033 | 25,810,000 | 0.034 |
| 01/08/2025 | 0.051 | 116.900 | 109,370,000 | 6,010,000 | 15.025 | 48,280,000 | 0.062 | 51,970,000 | 0.062 |
| 31/07/2025 | 0.038 | 115.700 | 141,410,000 | 2,320,000 | 5.800 | 67,840,000 | 0.039 | 68,820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |