60744 恒指摩利八三熊５ (R 熊证)
按盘价 
0.085 +0.035 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.050 | 25,524.920 | 190,220,000 | 9,720,000 | 6.993 | 66,900,000 | 0.028 | 70,880,000 | 0.028 |
| 25/08/2025 | 0.020 | 25,829.910 | 195,660,000 | 5,740,000 | 4.129 | 78,830,000 | 0.034 | 78,350,000 | 0.033 |
| 22/08/2025 | 0.070 | 25,339.140 | 15,320,000 | 6,220,000 | 4.475 | 6,930,000 | 0.082 | ||
| 21/08/2025 | 0.091 | 25,104.610 | 215,480,000 | 13,150,000 | 9.460 | 82,720,000 | 0.087 | 91,060,000 | 0.087 |
| 20/08/2025 | 0.085 | 25,165.940 | 284,950,000 | 4,810,000 | 3.460 | 123,770,000 | 0.100 | 123,740,000 | 0.100 |
| 19/08/2025 | 0.090 | 25,122.900 | 94,070,000 | 4,840,000 | 3.482 | 28,250,000 | 0.088 | 28,060,000 | 0.088 |
| 18/08/2025 | 0.082 | 25,176.850 | 87,120,000 | 5,030,000 | 3.619 | 34,790,000 | 0.067 | 35,900,000 | 0.068 |
| 15/08/2025 | 0.080 | 25,270.070 | 20,510,000 | 3,920,000 | 2.820 | 9,060,000 | 0.082 | 7,620,000 | 0.084 |
| 14/08/2025 | 0.052 | 25,519.320 | 13,770,000 | 5,360,000 | 3.856 | 3,380,000 | 0.037 | 650,000 | 0.050 |
| 13/08/2025 | 0.045 | 25,613.670 | 274,430,000 | 8,090,000 | 5.820 | 94,470,000 | 0.076 | 100,260,000 | 0.079 |
| 12/08/2025 | 0.107 | 24,969.680 | 10,200,000 | 2,300,000 | 1.655 | 3,600,000 | 0.114 | 1,300,000 | 0.118 |
| 11/08/2025 | 0.118 | 24,906.810 | 92,770,000 | 4,600,000 | 3.309 | 38,990,000 | 0.119 | 40,030,000 | 0.118 |
| 08/08/2025 | 0.123 | 24,858.820 | 158,300,000 | 3,560,000 | 2.561 | 73,020,000 | 0.118 | 76,330,000 | 0.118 |
| 07/08/2025 | 0.102 | 25,081.630 | 3,260,000 | 250,000 | 0.180 | 3,150,000 | 0.113 | ||
| 06/08/2025 | 0.114 | 24,910.630 | 50,130,000 | 3,400,000 | 2.446 | 21,080,000 | 0.120 | 24,090,000 | 0.120 |
| 05/08/2025 | 0.124 | 24,902.530 | 315,450,000 | 390,000 | 0.281 | 156,530,000 | 0.130 | 155,630,000 | 0.130 |
| 04/08/2025 | 0.136 | 24,733.450 | 220,630,000 | 1,290,000 | 0.928 | 103,250,000 | 0.147 | 102,760,000 | 0.147 |
| 01/08/2025 | 0.152 | 24,507.810 | 141,930,000 | 1,780,000 | 1.281 | 62,050,000 | 0.130 | 61,240,000 | 0.129 |
| 31/07/2025 | 0.126 | 24,773.330 | 189,510,000 | 2,590,000 | 1.863 | 76,050,000 | 0.117 | 78,640,000 | 0.117 |
| 30/07/2025 | 0.090 | 25,176.930 | 145,510,000 | 0 | 0.000 | 71,360,000 | 0.071 | 71,360,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |