60743 恒指摩利八四熊Ｘ (R 熊证)
按盘价 
0.109 -0.021 (-16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.130 | 25,104.610 | 116,450,000 | 1,870,000 | 1.345 | 53,660,000 | 0.128 | 54,880,000 | 0.127 |
| 20/08/2025 | 0.123 | 25,165.940 | 31,930,000 | 650,000 | 0.468 | 15,610,000 | 0.137 | 14,410,000 | 0.138 |
| 19/08/2025 | 0.128 | 25,122.900 | 38,050,000 | 1,850,000 | 1.331 | 16,420,000 | 0.125 | 15,810,000 | 0.125 |
| 18/08/2025 | 0.121 | 25,176.850 | 1,060,000 | 2,460,000 | 1.770 | 100,000 | 0.119 | ||
| 15/08/2025 | 0.120 | 25,270.070 | 135,450,000 | 2,560,000 | 1.842 | 56,660,000 | 0.125 | 59,200,000 | 0.125 |
| 14/08/2025 | 0.098 | 25,519.320 | 103,380,000 | 20,000 | 0.014 | 51,630,000 | 0.090 | 50,980,000 | 0.090 |
| 13/08/2025 | 0.092 | 25,613.670 | 670,000 | 670,000 | 0.482 | 670,000 | 0.093 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.163 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.166 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.146 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.177 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.193 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.167 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.130 | 25,176.930 | 36,000,000 | 0 | 0.000 | 18,000,000 | 0.110 | 18,000,000 | 0.110 |
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |