60742 恒指摩利八四熊５ (R 熊证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.141 | 25,201.760 | 218,250,000 | 6,100,000 | 4.388 | 85,390,000 | 0.103 | 88,840,000 | 0.103 |
| 26/08/2025 | 0.109 | 25,524.920 | 9,840,000 | 2,650,000 | 1.906 | 3,990,000 | 0.097 | 770,000 | 0.093 |
| 25/08/2025 | 0.081 | 25,829.910 | 290,240,000 | 5,870,000 | 4.223 | 128,410,000 | 0.079 | 134,230,000 | 0.078 |
| 22/08/2025 | 0.131 | 25,339.140 | 200,000 | 50,000 | 0.036 | 100,000 | 0.143 | 100,000 | 0.141 |
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 50,000 | 0.036 | ||||
| 20/08/2025 | 0.143 | 25,165.940 | 0 | 50,000 | 0.036 | ||||
| 19/08/2025 | 0.149 | 25,122.900 | 11,800,000 | 50,000 | 0.036 | 5,970,000 | 0.146 | 5,240,000 | 0.145 |
| 18/08/2025 | 0.141 | 25,176.850 | 2,020,000 | 780,000 | 0.561 | 1,390,000 | 0.126 | 150,000 | 0.139 |
| 15/08/2025 | 0.139 | 25,270.070 | 124,980,000 | 2,020,000 | 1.453 | 57,550,000 | 0.140 | 57,410,000 | 0.140 |
| 14/08/2025 | 0.114 | 25,519.320 | 246,390,000 | 2,160,000 | 1.554 | 118,210,000 | 0.102 | 120,270,000 | 0.102 |
| 13/08/2025 | 0.110 | 25,613.670 | 100,000 | 100,000 | 0.072 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.170 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.180 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.183 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.164 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.177 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.183 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.196 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.211 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.186 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |