60734 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 25,201.760 | 82,190,000 | 29,850,000 | 19.900 | 26,100,000 | 0.092 | 4,830,000 | 0.070 |
| 26/08/2025 | 0.080 | 25,524.920 | 130,020,000 | 51,120,000 | 34.080 | 11,380,000 | 0.068 | 8,630,000 | 0.057 |
| 25/08/2025 | 0.051 | 25,829.910 | 5,545,470,000 | 53,870,000 | 35.913 | 2,651,900,000 | 0.067 | 2,705,770,000 | 0.066 |
| 22/08/2025 | 0.101 | 25,339.140 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.104 | ||
| 21/08/2025 | 0.122 | 25,104.610 | 2,000,000 | 3,000,000 | 2.000 | 1,000,000 | 0.118 | 990,000 | 0.130 |
| 20/08/2025 | 0.115 | 25,165.940 | 2,050,000 | 3,010,000 | 2.007 | 1,050,000 | 0.121 | 1,000,000 | 0.119 |
| 19/08/2025 | 0.119 | 25,122.900 | 1,100,000 | 3,060,000 | 2.040 | 60,000 | 0.120 | 110,000 | 0.119 |
| 18/08/2025 | 0.111 | 25,176.850 | 9,800,000 | 3,010,000 | 2.007 | 3,970,000 | 0.102 | 2,100,000 | 0.102 |
| 15/08/2025 | 0.108 | 25,270.070 | 6,190,000 | 4,880,000 | 3.253 | 3,020,000 | 0.113 | ||
| 14/08/2025 | 0.083 | 25,519.320 | 70,850,000 | 7,900,000 | 5.267 | 13,170,000 | 0.080 | 10,790,000 | 0.067 |
| 13/08/2025 | 0.078 | 25,613.670 | 1,042,130,000 | 10,280,000 | 6.853 | 513,470,000 | 0.089 | 520,750,000 | 0.089 |
| 12/08/2025 | 0.141 | 24,969.680 | 1,000,000 | 3,000,000 | 2.000 | 1,000,000 | 0.153 | ||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 2,000,000 | 1.333 | ||||
| 08/08/2025 | 0.156 | 24,858.820 | 2,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.156 | 1,000,000 | 0.142 |
| 07/08/2025 | 0.134 | 25,081.630 | 3,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.134 | 2,000,000 | 0.142 |
| 06/08/2025 | 0.147 | 24,910.630 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.145 | ||
| 05/08/2025 | 0.156 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.165 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.185 | 24,507.810 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.172 | 3,000,000 | 0.168 |
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |