60732 恒指国君八四熊Ｗ (R 熊证)
按盘价 
0.061 +0.029 (+90.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.032 | 25,829.910 | 21,990,000 | 1,280,000 | 0.853 | 10,130,000 | 0.028 | 3,130,000 | 0.039 |
| 22/08/2025 | 0.082 | 25,339.140 | 3,760,000 | 8,280,000 | 5.520 | 1,020,000 | 0.094 | 330,000 | 0.082 |
| 21/08/2025 | 0.101 | 25,104.610 | 1,360,000 | 8,970,000 | 5.980 | 1,360,000 | 0.099 | ||
| 20/08/2025 | 0.095 | 25,165.940 | 2,890,000 | 10,330,000 | 6.887 | 550,000 | 0.100 | 920,000 | 0.108 |
| 19/08/2025 | 0.099 | 25,122.900 | 8,660,000 | 9,960,000 | 6.640 | 1,000,000 | 0.101 | 30,000 | 0.092 |
| 18/08/2025 | 0.092 | 25,176.850 | 4,750,000 | 10,930,000 | 7.287 | 300,000 | 0.088 | 510,000 | 0.075 |
| 15/08/2025 | 0.088 | 25,270.070 | 14,820,000 | 10,720,000 | 7.147 | 6,630,000 | 0.092 | 880,000 | 0.088 |
| 14/08/2025 | 0.063 | 25,519.320 | 48,680,000 | 16,470,000 | 10.980 | 9,800,000 | 0.058 | 5,220,000 | 0.053 |
| 13/08/2025 | 0.056 | 25,613.670 | 922,090,000 | 21,050,000 | 14.033 | 433,000,000 | 0.085 | 453,970,000 | 0.084 |
| 12/08/2025 | 0.120 | 24,969.680 | 70,000 | 80,000 | 0.053 | 70,000 | 0.120 | ||
| 11/08/2025 | 0.132 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.135 | 24,858.820 | 10,000 | 150,000 | 0.100 | 10,000 | 0.123 | ||
| 07/08/2025 | 0.114 | 25,081.630 | 0 | 140,000 | 0.093 | ||||
| 06/08/2025 | 0.128 | 24,910.630 | 0 | 140,000 | 0.093 | ||||
| 05/08/2025 | 0.136 | 24,902.530 | 0 | 140,000 | 0.093 | ||||
| 04/08/2025 | 0.145 | 24,733.450 | 0 | 140,000 | 0.093 | ||||
| 01/08/2025 | 0.163 | 24,507.810 | 90,000 | 140,000 | 0.093 | 90,000 | 0.140 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 2,190,000 | 50,000 | 0.033 | 2,030,000 | 0.123 | 160,000 | 0.119 |
| 30/07/2025 | 0.096 | 25,176.930 | 81,110,000 | 1,920,000 | 1.280 | 37,830,000 | 0.089 | 37,720,000 | 0.081 |
| 29/07/2025 | 0.066 | 25,524.450 | 1,716,890,000 | 2,030,000 | 1.353 | 855,930,000 | 0.078 | 857,960,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |