60707 恒指星展七乙熊Ｋ (R 熊证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 25,201.760 | 480,290,000 | 4,120,000 | 4.120 | 215,890,000 | 0.058 | 211,600,000 | 0.058 |
| 26/08/2025 | 0.066 | 25,524.920 | 272,880,000 | 8,410,000 | 8.410 | 126,780,000 | 0.047 | 131,530,000 | 0.046 |
| 25/08/2025 | 0.036 | 25,829.910 | 839,380,000 | 3,660,000 | 3.660 | 409,820,000 | 0.040 | 413,480,000 | 0.040 |
| 22/08/2025 | 0.090 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.107 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.107 | 25,165.940 | 80,000 | 0 | 0.000 | 80,000 | 0.120 | ||
| 19/08/2025 | 0.105 | 25,122.900 | 30,000 | 80,000 | 0.080 | 30,000 | 0.105 | ||
| 18/08/2025 | 0.096 | 25,176.850 | 30,000 | 110,000 | 0.110 | 30,000 | 0.090 | ||
| 15/08/2025 | 0.094 | 25,270.070 | 200,000 | 80,000 | 0.080 | 200,000 | 0.094 | ||
| 14/08/2025 | 0.069 | 25,519.320 | 680,000 | 280,000 | 0.280 | 200,000 | 0.069 | 480,000 | 0.060 |
| 13/08/2025 | 0.064 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.120 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.134 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.141 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.151 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.170 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.143 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |