60703 比迪花旗五九牛Ｃ (R 牛证)
按盘价 
0.102 +0.018 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 111.400 | 2,500,000 | 2,050,000 | 2.930 | 1,075,000 | 0.091 | 300,000 | 0.089 |
| 20/08/2025 | 0.097 | 113.400 | 35,575,000 | 2,825,000 | 4.040 | 16,175,000 | 0.094 | 17,325,000 | 0.093 |
| 19/08/2025 | 0.103 | 114.000 | 1,775,000 | 1,675,000 | 2.390 | 1,200,000 | 0.101 | 500,000 | 0.101 |
| 18/08/2025 | 0.102 | 113.700 | 1,900,000 | 2,375,000 | 3.390 | 550,000 | 0.106 | 1,025,000 | 0.108 |
| 15/08/2025 | 0.094 | 112.800 | 2,950,000 | 1,900,000 | 2.710 | 1,350,000 | 0.092 | 1,325,000 | 0.092 |
| 14/08/2025 | 0.101 | 113.800 | 6,900,000 | 1,925,000 | 2.750 | 4,075,000 | 0.102 | 2,150,000 | 0.100 |
| 13/08/2025 | 0.108 | 115.000 | 21,700,000 | 3,850,000 | 5.500 | 7,100,000 | 0.105 | 9,975,000 | 0.101 |
| 12/08/2025 | 0.087 | 111.300 | 1,900,000 | 975,000 | 1.390 | 900,000 | 0.087 | 900,000 | 0.089 |
| 11/08/2025 | 0.087 | 111.500 | 2,500,000 | 975,000 | 1.390 | 1,075,000 | 0.089 | 1,225,000 | 0.088 |
| 08/08/2025 | 0.085 | 111.200 | 325,000 | 825,000 | 1.180 | 150,000 | 0.090 | 175,000 | 0.096 |
| 07/08/2025 | 0.095 | 112.800 | 1,600,000 | 800,000 | 1.140 | 775,000 | 0.096 | 525,000 | 0.095 |
| 06/08/2025 | 0.088 | 111.600 | 300,000 | 1,050,000 | 1.500 | 200,000 | 0.085 | ||
| 05/08/2025 | 0.088 | 112.100 | 725,000 | 850,000 | 1.210 | 75,000 | 0.094 | 575,000 | 0.089 |
| 04/08/2025 | 0.106 | 114.500 | 150,000 | 350,000 | 0.500 | 150,000 | 0.106 | ||
| 01/08/2025 | 0.119 | 116.200 | 1,025,000 | 200,000 | 0.290 | 450,000 | 0.112 | 200,000 | 0.111 |
| 31/07/2025 | 0.113 | 115.400 | 825,000 | 450,000 | 0.640 | 425,000 | 0.122 | 150,000 | 0.118 |
| 30/07/2025 | 0.144 | 120.900 | 375,000 | 725,000 | 1.040 | 375,000 | 0.160 | ||
| 29/07/2025 | 0.187 | 128.300 | 525,000 | 1,100,000 | 1.570 | 350,000 | 0.179 | 175,000 | 0.179 |
| 28/07/2025 | 0.187 | 128.100 | 0 | 1,275,000 | 1.820 | ||||
| 25/07/2025 | 0.195 | 129.600 | 575,000 | 1,275,000 | 1.820 | 350,000 | 0.187 | 175,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |