60680 华虹摩通六九牛Ａ (R 牛证)
按盘价 
0.260 +0.040 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.220 | 52.750 | 10,000 | 20,000 | 0.020 | 10,000 | 0.223 | ||
| 26/08/2025 | 0.223 | 53.200 | 10,000 | 30,000 | 0.030 | 10,000 | 0.222 | ||
| 25/08/2025 | 0.233 | 54.300 | 40,000 | 40,000 | 0.040 | 20,000 | 0.265 | 20,000 | 0.242 |
| 22/08/2025 | 0.250 | 56.000 | 40,000 | 40,000 | 0.040 | 30,000 | 0.218 | 10,000 | 0.235 |
| 21/08/2025 | 0.166 | 47.520 | 0 | 60,000 | 0.060 | ||||
| 20/08/2025 | 0.167 | 47.560 | 0 | 60,000 | 0.060 | ||||
| 19/08/2025 | 0.157 | 46.620 | 0 | 60,000 | 0.060 | ||||
| 18/08/2025 | 0.172 | 48.120 | 1,530,000 | 60,000 | 0.060 | 1,060,000 | 0.171 | 470,000 | 0.182 |
| 15/08/2025 | 0.204 | 51.300 | 7,000,000 | 650,000 | 0.650 | 3,650,000 | 0.183 | 3,350,000 | 0.186 |
| 14/08/2025 | 0.178 | 48.760 | 5,560,000 | 950,000 | 0.950 | 2,720,000 | 0.183 | 2,790,000 | 0.178 |
| 13/08/2025 | 0.164 | 47.320 | 15,970,000 | 880,000 | 0.880 | 6,450,000 | 0.151 | 7,020,000 | 0.150 |
| 12/08/2025 | 0.135 | 44.680 | 10,140,000 | 310,000 | 0.310 | 4,390,000 | 0.131 | 4,640,000 | 0.128 |
| 11/08/2025 | 0.112 | 42.380 | 0 | 60,000 | 0.060 | ||||
| 08/08/2025 | 0.128 | 44.000 | 1,840,000 | 60,000 | 0.060 | 1,220,000 | 0.134 | 400,000 | 0.133 |
| 07/08/2025 | 0.136 | 44.780 | 6,630,000 | 880,000 | 0.880 | 2,990,000 | 0.140 | 3,110,000 | 0.140 |
| 06/08/2025 | 0.124 | 43.680 | 1,470,000 | 760,000 | 0.760 | 840,000 | 0.117 | 320,000 | 0.117 |
| 05/08/2025 | 0.121 | 43.380 | 12,190,000 | 1,280,000 | 1.280 | 4,680,000 | 0.128 | 4,680,000 | 0.133 |
| 04/08/2025 | 0.116 | 42.880 | 4,920,000 | 1,280,000 | 1.280 | 1,390,000 | 0.106 | 2,390,000 | 0.106 |
| 01/08/2025 | 0.082 | 39.450 | 19,000,000 | 280,000 | 0.280 | 9,090,000 | 0.090 | 7,080,000 | 0.091 |
| 31/07/2025 | 0.094 | 40.600 | 29,780,000 | 2,290,000 | 2.290 | 7,710,000 | 0.095 | 9,740,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |