60665 快手摩通八四熊Ｂ (R 熊证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.159 | 76.450 | 16,350,000 | 2,380,000 | 2.975 | 7,610,000 | 0.153 | 6,430,000 | 0.140 |
| 26/08/2025 | 0.138 | 79.100 | 3,980,000 | 3,560,000 | 4.450 | 1,310,000 | 0.136 | 2,370,000 | 0.139 |
| 25/08/2025 | 0.140 | 78.750 | 1,180,000 | 2,500,000 | 3.125 | 20,000 | 0.143 | 1,140,000 | 0.141 |
| 22/08/2025 | 0.173 | 74.900 | 3,300,000 | 1,380,000 | 1.725 | 1,650,000 | 0.185 | 1,440,000 | 0.193 |
| 21/08/2025 | 0.196 | 71.750 | 2,900,000 | 1,590,000 | 1.988 | 1,160,000 | 0.191 | 1,210,000 | 0.197 |
| 20/08/2025 | 0.195 | 71.900 | 1,140,000 | 1,540,000 | 1.925 | 1,110,000 | 0.200 | ||
| 19/08/2025 | 0.176 | 74.000 | 0 | 2,650,000 | 3.312 | ||||
| 18/08/2025 | 0.178 | 73.700 | 10,000 | 2,650,000 | 3.312 | ||||
| 15/08/2025 | 0.173 | 74.800 | 90,000 | 2,650,000 | 3.312 | 10,000 | 0.173 | ||
| 14/08/2025 | 0.168 | 75.200 | 1,930,000 | 2,660,000 | 3.325 | 720,000 | 0.165 | ||
| 13/08/2025 | 0.171 | 74.950 | 2,150,000 | 3,380,000 | 4.225 | 2,010,000 | 0.171 | ||
| 12/08/2025 | 0.200 | 71.600 | 2,340,000 | 5,390,000 | 6.738 | 1,190,000 | 0.193 | ||
| 11/08/2025 | 0.139 | 78.900 | 530,000 | 6,580,000 | 8.225 | 280,000 | 0.142 | ||
| 08/08/2025 | 0.139 | 79.150 | 1,290,000 | 6,860,000 | 8.575 | ||||
| 07/08/2025 | 0.129 | 80.000 | 560,000 | 6,860,000 | 8.575 | ||||
| 06/08/2025 | 0.130 | 79.900 | 810,000 | 6,860,000 | 8.575 | ||||
| 05/08/2025 | 0.138 | 79.150 | 11,330,000 | 6,860,000 | 8.575 | 2,690,000 | 0.146 | 440,000 | 0.140 |
| 04/08/2025 | 0.155 | 77.000 | 45,670,000 | 9,110,000 | 11.388 | 16,650,000 | 0.171 | 23,440,000 | 0.167 |
| 01/08/2025 | 0.175 | 74.600 | 56,040,000 | 2,320,000 | 2.900 | 26,130,000 | 0.169 | 25,310,000 | 0.169 |
| 31/07/2025 | 0.157 | 77.000 | 63,310,000 | 3,140,000 | 3.925 | 27,410,000 | 0.173 | 29,680,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |