60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.211 | 7.740 | 480,000 | 410,000 | 0.683 | 480,000 | 0.208 | ||
| 20/08/2025 | 0.208 | 7.750 | 370,000 | 890,000 | 1.483 | 370,000 | 0.208 | ||
| 19/08/2025 | 0.214 | 7.710 | 0 | 1,260,000 | 2.100 | ||||
| 18/08/2025 | 0.214 | 7.710 | 2,160,000 | 1,260,000 | 2.100 | 960,000 | 0.207 | 1,040,000 | 0.211 |
| 15/08/2025 | 0.208 | 7.800 | 2,290,000 | 1,180,000 | 1.967 | 20,000 | 0.212 | 880,000 | 0.205 |
| 14/08/2025 | 0.188 | 7.980 | 0 | 320,000 | 0.533 | ||||
| 13/08/2025 | 0.188 | 8.020 | 510,000 | 320,000 | 0.533 | 360,000 | 0.188 | ||
| 12/08/2025 | 0.194 | 7.950 | 0 | 680,000 | 1.133 | ||||
| 11/08/2025 | 0.195 | 7.930 | 830,000 | 680,000 | 1.133 | 350,000 | 0.199 | 480,000 | 0.195 |
| 08/08/2025 | 0.194 | 7.940 | 230,000 | 550,000 | 0.917 | 230,000 | 0.194 | ||
| 07/08/2025 | 0.186 | 8.030 | 340,000 | 320,000 | 0.533 | 330,000 | 0.190 | ||
| 06/08/2025 | 0.193 | 7.930 | 0 | 650,000 | 1.083 | ||||
| 05/08/2025 | 0.188 | 8.000 | 430,000 | 650,000 | 1.083 | 110,000 | 0.185 | 310,000 | 0.193 |
| 04/08/2025 | 0.198 | 7.920 | 540,000 | 450,000 | 0.750 | 210,000 | 0.203 | 230,000 | 0.199 |
| 01/08/2025 | 0.197 | 7.890 | 320,000 | 430,000 | 0.717 | 60,000 | 0.185 | 260,000 | 0.192 |
| 31/07/2025 | 0.180 | 8.050 | 620,000 | 230,000 | 0.383 | 220,000 | 0.180 | 400,000 | 0.176 |
| 30/07/2025 | 0.166 | 8.190 | 30,000 | 50,000 | 0.083 | 30,000 | 0.167 | ||
| 29/07/2025 | 0.164 | 8.190 | 0 | 20,000 | 0.033 | ||||
| 28/07/2025 | 0.147 | 8.340 | 40,000 | 20,000 | 0.033 | 10,000 | 0.152 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |